KSC Equity Snapshot

101530 Weekly Equity Report

Haitai Confectionery&Foods Co.,ltd.

Interactive chart JSON snapshot
Latest Close 5,850 KRW 12 Jun 2026
1W Return 1.0% latest completed week
4W Return -13.2% short-term follow-through
12W Return -12.0% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

Haitai Confectionery&Foods Co.,ltd. produces and sells snack food products in Northeast Asia. Its products include dry confectioneries, ice creams, frozen food, chocolate, biscuits, candies, gums, and breads. The company was founded in 1945 and is headquartered in Seoul, South Korea. Haitai Confectionery&Foods Co.,ltd. is a subsidiary of CROWNHAITAI Holdings CO.,LTD.

Snapshot

What the weekly tape is saying

101530 closed the latest completed week at 5,850 KRW. The 4-week return is -13.2% and the 12-week return is -12.0%. Trend Signal is inactive, Market Dynamics is -1.12. Setup signature: Risk-first tape with a 14/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -11.5%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 9 Blend of 4-week and 12-week follow-through.
Dynamics 14 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 22 Participation compared with the 13-week volume baseline.
Risk Control 18 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
6,612 KRW
Vs Trend Line
-11.5%
Fair Value
5,882 KRW
Vs Fair Value
-0.5%
52W High
8,588 KRW
52W Low
5,410 KRW
Drawdown
-31.9%
Range Position
13.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.0%
4W -13.2%
12W -12.0%
26W -13.1%
52W -13.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
KR Consumer Defensive
Sector Rank
45 of 89
Sector Percentile
50.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.12
4W MD Change
-197.8%
Relative Strength
-53.21
4W RS Change
-15.3%
Expectation
Undecided
Probability
50.44%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
144.3K
13W Average
276.4K
52W Average
336.2K
Vs 13W
0.5x
Vs 52W
0.4x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
3.3%
Upside Weeks
25
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.4% / -2.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
KSC
Country
KR
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
KRW
Market Cap
157.2B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 5,850 KRW 1.0% 6,612 KRW 5,882 KRW -1.12 -53.21 144.3K Off
5 Jun 2026 5,790 KRW -6.6% 6,622 KRW 5,879 KRW -0.75 -54.80 239.1K Off
29 May 2026 6,200 KRW -4.5% 6,632 KRW 5,877 KRW -0.51 -54.40 315.0K Off
22 May 2026 6,490 KRW -3.7% 6,629 KRW 5,872 KRW -0.42 -49.52 398.2K Off
15 May 2026 6,740 KRW 2.3% 6,620 KRW 5,865 KRW -0.38 -46.14 669.3K Off
8 May 2026 6,590 KRW 1.4% 6,603 KRW 5,855 KRW -0.50 -48.29 278.6K Off
1 May 2026 6,500 KRW 0.2% 6,595 KRW 5,847 KRW -0.56 -43.14 177.9K Off
24 Apr 2026 6,490 KRW -3.0% 6,594 KRW 5,838 KRW -0.59 -43.20 646.1K Off
17 Apr 2026 6,690 KRW -0.3% 6,590 KRW 5,830 KRW -0.76 -39.87 209.6K On
10 Apr 2026 6,710 KRW 3.1% 6,591 KRW 5,821 KRW -0.85 -37.34 117.3K Off
3 Apr 2026 6,510 KRW 2.4% 6,588 KRW 5,812 KRW -0.87 -34.79 99.4K Off
27 Mar 2026 6,360 KRW -4.4% 6,587 KRW 5,805 KRW -0.75 -37.92 209.0K Off
20 Mar 2026 6,650 KRW 0.5% 6,590 KRW 5,799 KRW -0.39 -39.76 90.1K On
13 Mar 2026 6,620 KRW 1.8% 6,578 KRW 5,792 KRW 0.05 -37.57 162.4K On