JPX Equity Snapshot

3182 Weekly Equity Report

Oisix ra daichi Inc.

Interactive chart JSON snapshot
Latest Close 1,552 JPY 12 Jun 2026
1W Return 4.7% latest completed week
4W Return 2.8% short-term follow-through
12W Return 17.7% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

Oisix ra daichi Inc. engages in the online and catalogue sale of organic vegetables, agricultural products, additive free processed foods, and other food products and ingredients to general consumers in Japan. The company provides food products through Oisix stores; Oisix order services that enables consumers to order hard to find seasonal products; Oitoku, a regular delivery services that provides customers with pre-registered products at discounted prices; Daichi wo mamorukai, a household delivery services for organic agricultural products; and Tavelty for seasonal vegetable novelty packs. In addition, it offers advertising services; solutions support to companies for …

Snapshot

What the weekly tape is saying

3182 closed the latest completed week at 1,552 JPY. The 4-week return is 2.8% and the 12-week return is 17.7%. Trend Signal is inactive, Market Dynamics is 1.01. Setup signature: Deep recovery attempt with a 46/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 7.7%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 23 Persistence of active Trend Signal over the last year and current streak.
Momentum 72 Blend of 4-week and 12-week follow-through.
Dynamics 80 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 60 Participation compared with the 13-week volume baseline.
Risk Control 40 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,442 JPY
Vs Trend Line
7.7%
Fair Value
1,461 JPY
Vs Fair Value
6.2%
52W High
1,971 JPY
52W Low
1,280 JPY
Drawdown
-21.3%
Range Position
39.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.7%
4W 2.8%
12W 17.7%
26W 12.9%
52W -4.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
JP Consumer Cyclical
Sector Rank
52 of 651
Sector Percentile
92.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.01
4W MD Change
145.0%
Relative Strength
-24.62
4W RS Change
0.6%
Expectation
Undecided
Probability
51.35%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
734.3K
13W Average
513.8K
52W Average
791.1K
Vs 13W
1.4x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.4%
52W Volatility
3.7%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
2.9% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Internet Retail
Currency
JPY
Market Cap
51.2B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,552 JPY 4.7% 1,442 JPY 1,461 JPY 1.01 -24.62 734.3K Off
5 Jun 2026 1,482 JPY 0.6% 1,444 JPY 1,466 JPY 0.98 -29.48 385.2K Off
29 May 2026 1,473 JPY 2.4% 1,451 JPY 1,471 JPY 0.84 -30.54 440.9K Off
22 May 2026 1,439 JPY -4.7% 1,458 JPY 1,476 JPY 0.61 -29.72 512.5K Off
15 May 2026 1,510 JPY 6.5% 1,467 JPY 1,481 JPY 0.41 -24.76 766.3K Off
8 May 2026 1,418 JPY 1.3% 1,472 JPY 1,488 JPY 0.11 -31.61 192.7K Off
1 May 2026 1,400 JPY -0.4% 1,478 JPY 1,497 JPY 0.06 -29.60 449.6K Off
24 Apr 2026 1,406 JPY -2.8% 1,488 JPY 1,504 JPY 0.23 -30.17 415.6K Off
17 Apr 2026 1,447 JPY 1.4% 1,501 JPY 1,511 JPY 0.16 -27.34 396.1K Off
10 Apr 2026 1,427 JPY -2.3% 1,510 JPY 1,517 JPY -0.07 -27.14 581.4K Off
3 Apr 2026 1,460 JPY 4.7% 1,516 JPY 1,524 JPY -0.19 -20.70 830.3K Off
27 Mar 2026 1,394 JPY 5.7% 1,520 JPY 1,530 JPY -0.40 -24.90 559.9K Off
20 Mar 2026 1,319 JPY -1.8% 1,527 JPY 1,535 JPY -0.39 -29.39 414.0K Off
13 Mar 2026 1,342 JPY -3.2% 1,541 JPY 1,541 JPY -0.43 -29.10 704.1K Off