SHZ Equity Snapshot

000423 Weekly Equity Report

Dong-E-E-Jiao Co., Ltd.

Interactive chart JSON snapshot
Latest Close 50.48 CNY 12 Jun 2026
1W Return 1.8% latest completed week
4W Return -0.5% short-term follow-through
12W Return -7.2% quarterly tape
Trend Breadth 30.8% 16 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Dong-E-E-Jiao Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of donkey-hide gelatin and related products in China and internationally. The company offers donkey-hide gelatin products, including medicinal herb, oral liquid, cake, fish maw, powder, minced meat, bird's nest products, dates, red date black sesame and juice soft candy, and essence drink, as well as related traditional Chinese medicines, health food, and food products under various brand names. It is also involved in the wholesale and retail of pre-packaged food; livestock breeding; and import and export businesses. The company was …

Snapshot

What the weekly tape is saying

000423 closed the latest completed week at 50.48 CNY. The 4-week return is -0.5% and the 12-week return is -7.2%. Trend Signal is inactive, Market Dynamics is -1.05. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 0.6%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 17 Persistence of active Trend Signal over the last year and current streak.
Momentum 42 Blend of 4-week and 12-week follow-through.
Dynamics 3 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 23 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 61 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
50.19 CNY
Vs Trend Line
0.6%
Fair Value
50.01 CNY
Vs Fair Value
0.9%
52W High
56.67 CNY
52W Low
44.75 CNY
Drawdown
-10.9%
Range Position
48.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.8%
4W -0.5%
12W -7.2%
26W 8.2%
52W -3.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
16
52W Active Breadth
30.8%
Sector Scope
CN Healthcare
Sector Rank
83 of 486
Sector Percentile
83.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.05
4W MD Change
-346.5%
Relative Strength
-10.06
4W RS Change
38.3%
Expectation
Undecided
Probability
48.38%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
24.4M
13W Average
32.5M
52W Average
34.1M
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.6%
52W Volatility
2.5%
Upside Weeks
20
Downside Weeks
32
Downside Breadth
61.5%
Avg Gain / Loss
2.5% / -1.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Currency
CNY
Market Cap
32.4B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 50.48 CNY 1.8% 50.19 CNY 50.01 CNY -1.05 -10.06 24.4M Off
5 Jun 2026 49.60 CNY -0.8% 50.07 CNY 49.96 CNY -0.99 -14.42 30.7M Off
29 May 2026 49.99 CNY 4.0% 49.95 CNY 49.92 CNY -0.87 -15.96 28.3M On
22 May 2026 48.08 CNY -5.2% 49.84 CNY 49.88 CNY -0.55 -20.05 24.3M On
15 May 2026 50.75 CNY -2.6% 49.78 CNY 49.86 CNY -0.24 -16.30 31.2M On
8 May 2026 52.10 CNY -2.4% 49.63 CNY 49.82 CNY 0.12 -14.84 23.0M On
1 May 2026 53.41 CNY 5.8% 49.42 CNY 49.76 CNY 0.47 -10.83 33.0M On
24 Apr 2026 50.49 CNY -3.8% 49.18 CNY 49.71 CNY 0.82 -15.64 36.6M On
17 Apr 2026 52.46 CNY -1.3% 49.05 CNY 49.67 CNY 1.30 -13.08 34.9M On
10 Apr 2026 53.17 CNY -2.4% 48.88 CNY 49.63 CNY 1.61 -9.34 31.9M On
3 Apr 2026 54.48 CNY 0.4% 48.69 CNY 49.54 CNY 1.63 -1.32 35.6M On
27 Mar 2026 54.25 CNY -0.3% 48.52 CNY 49.44 CNY 1.41 -5.16 40.1M On
20 Mar 2026 54.40 CNY 7.6% 48.35 CNY 49.35 CNY 1.37 -6.14 48.3M On
13 Mar 2026 50.56 CNY -1.0% 48.13 CNY 49.26 CNY 1.33 -15.71 25.9M On