NYSE Equity Snapshot

GSBD Weekly Equity Report

Goldman Sachs BDC Inc

Interactive chart JSON snapshot
Latest Close 9.24 USD 12 Jun 2026
1W Return 4.3% latest completed week
4W Return 3.5% short-term follow-through
12W Return 5.9% quarterly tape
Trend Breadth 17.3% 9 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Goldman Sachs BDC Inc. (GSBD) is a closed-end management investment company focused on providing tailored debt and equity solutions to U.S. middle-market companies. Backed by the extensive resources and expertise of Goldman Sachs, GSBD aims to create shareholder value through a diversified portfolio that balances risk and return. The firm emphasizes a solid distribution policy to deliver consistent income while strategically exploring growth opportunities, underpinned by a commitment to prudent risk management and the cultivation of valuable industry partnerships.

Snapshot

What the weekly tape is saying

GSBD closed the latest completed week at 9.24 USD. The 4-week return is 3.5% and the 12-week return is 5.9%. Trend Signal is inactive, Market Dynamics is -0.11. Setup signature: Risk-first tape with a 36/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend 2.1%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 10 Persistence of active Trend Signal over the last year and current streak.
Momentum 63 Blend of 4-week and 12-week follow-through.
Dynamics 39 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 20 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 54 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
9.05 USD
Vs Trend Line
2.1%
Fair Value
9.98 USD
Vs Fair Value
-7.4%
52W High
10.61 USD
52W Low
8.48 USD
Drawdown
-12.9%
Range Position
35.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.3%
4W 3.5%
12W 5.9%
26W -0.0%
52W -4.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
9
52W Active Breadth
17.3%
Sector Scope
US Financial Services
Sector Rank
279 of 1015
Sector Percentile
72.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.11
4W MD Change
-110.1%
Relative Strength
-10.84
4W RS Change
30.2%
Expectation
Undecided
Probability
47.09%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
4.5M
13W Average
6.3M
52W Average
5.6M
Vs 13W
0.7x
Vs 52W
0.8x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.3%
52W Volatility
3.0%
Upside Weeks
25
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
2.2% / -2.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Financial Services
Industry
Asset Management
Currency
USD
Market Cap
1.0B

Opportunity signals

  • Price is above the Trend Line, keeping the weekly tape constructive.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 9.24 USD 4.3% 9.05 USD 9.98 USD -0.11 -10.84 4.5M Off
5 Jun 2026 8.86 USD -1.1% 9.04 USD 9.98 USD 0.11 -14.48 5.0M Off
29 May 2026 8.96 USD 1.1% 9.05 USD 9.98 USD 0.40 -16.18 3.3M Off
22 May 2026 8.86 USD -0.8% 9.06 USD 9.98 USD 0.76 -16.44 5.3M On
15 May 2026 8.93 USD -3.8% 9.07 USD 9.97 USD 1.05 -15.53 9.1M On
8 May 2026 9.28 USD -8.0% 9.07 USD 9.97 USD 1.17 -12.52 8.0M On
1 May 2026 10.09 USD 6.1% 9.05 USD 9.97 USD 1.14 -3.13 7.5M On
24 Apr 2026 9.51 USD -2.9% 9.03 USD 9.96 USD 1.04 -8.08 5.6M Off
17 Apr 2026 9.79 USD 9.1% 9.03 USD 9.95 USD 0.62 -5.32 7.0M Off
10 Apr 2026 8.97 USD -0.7% 9.04 USD 9.95 USD 0.22 -9.73 6.5M Off
2 Apr 2026 9.03 USD 4.1% 9.07 USD 9.95 USD -0.04 -6.22 6.5M Off
27 Mar 2026 8.68 USD -0.6% 9.11 USD 9.95 USD -0.17 -7.29 5.5M Off
20 Mar 2026 8.73 USD -0.9% 9.16 USD 9.95 USD -0.04 -9.34 8.0M Off
13 Mar 2026 8.80 USD -2.1% 9.20 USD 9.95 USD -0.05 -10.69 8.2M Off