JPX Equity Snapshot

5576 Weekly Equity Report

O.B.System Inc.

Interactive chart JSON snapshot
Latest Close 2,731 JPY 12 Jun 2026
1W Return -3.3% latest completed week
4W Return -2.1% short-term follow-through
12W Return 4.0% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 0.3x vs 13-week average
Company Brief

What the company does

O.B.System Inc. engages in the system integration service business in Japan. It offers system consultation services; and develops application software for general-purpose computers, workstations, personal computers, and microcomputers. The company also constructs network systems centered on open systems; and develops internet/web systems. Its products include CLIP, a clinical laboratory information system for personal computer; MEX-Plus, a medical examination information system; CLIP-BCT, a clinical laboratory information system for personal computer-bacteriology; and CLIP-PTH, a clinical laboratory information system for personal computer-pathology. The company serves financial, industry/distribution, public, social, embedded system, and medical customers. O.B.System Inc. was incorporated …

Snapshot

What the weekly tape is saying

5576 closed the latest completed week at 2,731 JPY. The 4-week return is -2.1% and the 12-week return is 4.0%. Trend Signal is inactive, Market Dynamics is 0.80. Setup signature: Balanced read with a 41/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.6%
Volume 0.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 35 Persistence of active Trend Signal over the last year and current streak.
Momentum 49 Blend of 4-week and 12-week follow-through.
Dynamics 88 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 14 Participation compared with the 13-week volume baseline.
Risk Control 58 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,748 JPY
Vs Trend Line
-0.6%
Fair Value
2,324 JPY
Vs Fair Value
17.5%
52W High
3,172 JPY
52W Low
2,450 JPY
Drawdown
-13.9%
Range Position
38.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.3%
4W -2.1%
12W 4.0%
26W -0.5%
52W 7.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
JP Technology
Sector Rank
307 of 704
Sector Percentile
56.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.80
4W MD Change
295.2%
Relative Strength
-25.07
4W RS Change
-23.9%
Expectation
Positive
Probability
58.39%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.6K
13W Average
28.8K
52W Average
28.5K
Vs 13W
0.3x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
2.7%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
1.9% / -2.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
6.8B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,731 JPY -3.3% 2,748 JPY 2,324 JPY 0.80 -25.07 9.6K Off
5 Jun 2026 2,824 JPY -2.8% 2,747 JPY 2,321 JPY 0.90 -23.86 17.3K Off
29 May 2026 2,906 JPY -0.8% 2,744 JPY 2,318 JPY 0.80 -22.09 57.7K Off
22 May 2026 2,930 JPY 5.1% 2,737 JPY 2,314 JPY 0.41 -18.29 18.7K Off
15 May 2026 2,789 JPY 0.3% 2,734 JPY 2,310 JPY 0.20 -20.24 12.5K Off
8 May 2026 2,782 JPY 1.6% 2,736 JPY 2,307 JPY -0.14 -22.50 7.3K Off
1 May 2026 2,738 JPY -2.0% 2,739 JPY 2,303 JPY -0.49 -20.15 36.8K Off
24 Apr 2026 2,795 JPY 2.7% 2,742 JPY 2,300 JPY -0.66 -19.25 138.0K Off
17 Apr 2026 2,721 JPY 5.8% 2,743 JPY 2,297 JPY -1.01 -20.23 15.9K Off
10 Apr 2026 2,572 JPY -0.4% 2,746 JPY 2,294 JPY -1.13 -23.03 11.1K Off
3 Apr 2026 2,583 JPY 0.1% 2,752 JPY 2,292 JPY -1.13 -17.61 24.1K Off
27 Mar 2026 2,580 JPY -1.7% 2,756 JPY 2,290 JPY -1.13 -18.55 19.5K Off
20 Mar 2026 2,625 JPY 2.7% 2,759 JPY 2,288 JPY -1.00 -17.56 6.5K Off
13 Mar 2026 2,556 JPY -1.6% 2,764 JPY 2,286 JPY -0.90 -20.66 13.8K Off