JPX Equity Snapshot

5204 Weekly Equity Report

Ishizuka Glass Co., Ltd.

Interactive chart JSON snapshot
Latest Close 2,798 JPY 12 Jun 2026
1W Return -0.4% latest completed week
4W Return -2.4% short-term follow-through
12W Return -17.0% quarterly tape
Trend Breadth 84.6% 44 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Ishizuka Glass Co., Ltd. produces and distributes glass bottles and tableware, paper packaging products, plastic containers, and ceramic products in Japan and internationally. It offers preforms for PET bottles; mechanical recycled resins for PET bottles; chinaware and other ceramic products; metal caps; and paper packaging products for beverages, such as milk, juices, and other drinks, as well as acts as an agent for filling machines for paper packaging operations. The company is also involved in the glass and plastic products inspection and packaging; freight transportation; and glass forming machines and equipment making and designing businesses. …

Snapshot

What the weekly tape is saying

5204 closed the latest completed week at 2,798 JPY. The 4-week return is -2.4% and the 12-week return is -17.0%. Trend Signal is inactive, Market Dynamics is -1.14. Setup signature: Risk-first tape with a 29/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -13.2%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 47 Persistence of active Trend Signal over the last year and current streak.
Momentum 29 Blend of 4-week and 12-week follow-through.
Dynamics 29 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 18 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
3,223 JPY
Vs Trend Line
-13.2%
Fair Value
2,679 JPY
Vs Fair Value
4.4%
52W High
4,052 JPY
52W Low
2,428 JPY
Drawdown
-31.0%
Range Position
22.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -0.4%
4W -2.4%
12W -17.0%
26W -3.6%
52W 11.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
44
52W Active Breadth
84.6%
Sector Scope
JP Consumer Cyclical
Sector Rank
356 of 651
Sector Percentile
45.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.14
4W MD Change
-10.1%
Relative Strength
-29.70
4W RS Change
-20.3%
Expectation
Undecided
Probability
50.71%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
147.8K
13W Average
118.2K
52W Average
64.5K
Vs 13W
1.3x
Vs 52W
2.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.4%
52W Volatility
3.8%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
2.5% / -2.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Cyclical
Industry
Packaging & Containers
Currency
JPY
Market Cap
12.1B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,798 JPY -0.4% 3,223 JPY 2,679 JPY -1.14 -29.70 147.8K Off
5 Jun 2026 2,809 JPY -3.1% 3,227 JPY 2,671 JPY -1.16 -30.56 134.4K Off
29 May 2026 2,900 JPY 1.0% 3,228 JPY 2,662 JPY -1.19 -28.58 33.3K Off
22 May 2026 2,871 JPY 0.1% 3,231 JPY 2,652 JPY -1.15 -26.48 90.4K Off
15 May 2026 2,868 JPY -2.7% 3,235 JPY 2,643 JPY -1.03 -24.68 45.1K Off
8 May 2026 2,948 JPY 2.0% 3,238 JPY 2,634 JPY -0.94 -24.57 37.6K Off
1 May 2026 2,891 JPY -2.8% 3,239 JPY 2,624 JPY -0.84 -22.45 126.4K Off
24 Apr 2026 2,975 JPY -10.8% 3,244 JPY 2,615 JPY -0.69 -20.84 338.6K Off
17 Apr 2026 3,335 JPY -0.4% 3,240 JPY 2,605 JPY -0.57 -9.90 61.8K On
10 Apr 2026 3,350 JPY 2.8% 3,224 JPY 2,593 JPY -0.29 -7.34 55.1K On
3 Apr 2026 3,260 JPY -4.3% 3,209 JPY 2,581 JPY 0.02 -3.55 133.2K On
27 Mar 2026 3,405 JPY 1.0% 3,197 JPY 2,569 JPY 0.47 0.13 118.1K On
20 Mar 2026 3,370 JPY 0.1% 3,182 JPY 2,556 JPY 0.87 -1.00 214.6K On
13 Mar 2026 3,366 JPY -12.3% 3,169 JPY 2,543 JPY 1.14 -1.95 176.3K On