NASDAQ Equity Snapshot

RPRX Weekly Equity Report

Royalty Pharma Plc

Interactive chart JSON snapshot
Latest Close 54.87 USD 12 Jun 2026
1W Return -1.8% latest completed week
4W Return 3.8% short-term follow-through
12W Return 21.5% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Royalty Pharma plc is a buyer of biopharmaceutical royalties and funder of innovations in the biopharmaceutical industry in the United States. The company is headquartered in New York, New York.

Snapshot

What the weekly tape is saying

RPRX closed the latest completed week at 54.87 USD. The 4-week return is 3.8% and the 12-week return is 21.5%. Trend Signal is active, Market Dynamics is 1.54. Setup signature: Leadership continuation with a 78/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 20.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 78 Blend of 4-week and 12-week follow-through.
Dynamics 77 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 88 Relative leadership and short-term RS change.
Volume 38 Participation compared with the 13-week volume baseline.
Risk Control 85 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
45.40 USD
Vs Trend Line
20.9%
Fair Value
32.22 USD
Vs Fair Value
70.3%
52W High
56.50 USD
52W Low
33.57 USD
Drawdown
-2.9%
Range Position
92.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.8%
4W 3.8%
12W 21.5%
26W 44.3%
52W 60.9%

Trend read

Active Streak
73 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
US Healthcare
Sector Rank
679 of 1038
Sector Percentile
34.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.54
4W MD Change
-4.8%
Relative Strength
12.64
4W RS Change
4.3%
Expectation
Positive
Probability
63.29%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
15.9M
13W Average
17.6M
52W Average
18.2M
Vs 13W
0.9x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.3%
52W Volatility
2.1%
Upside Weeks
34
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
2.1% / -1.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Healthcare
Industry
Biotechnology
Currency
USD
Market Cap
31.1B

Opportunity signals

  • Trend Signal is active with a 73-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 54.87 USD -1.8% 45.40 USD 32.22 USD 1.54 12.64 15.9M On
5 Jun 2026 55.87 USD 0.2% 44.86 USD 32.06 USD 1.64 17.71 23.0M On
29 May 2026 55.76 USD 2.3% 44.26 USD 31.90 USD 1.65 12.72 26.9M On
22 May 2026 54.50 USD 3.1% 43.64 USD 31.74 USD 1.63 13.80 16.0M On
15 May 2026 52.85 USD 4.5% 43.04 USD 31.58 USD 1.62 12.12 19.5M On
8 May 2026 50.57 USD 2.7% 42.50 USD 31.44 USD 1.58 7.25 20.8M On
1 May 2026 49.25 USD 0.2% 41.99 USD 31.32 USD 1.47 10.36 18.6M On
24 Apr 2026 49.16 USD -1.2% 41.54 USD 31.21 USD 1.38 12.10 13.5M On
17 Apr 2026 49.78 USD 4.4% 41.05 USD 31.10 USD 1.37 16.39 13.8M On
10 Apr 2026 47.69 USD -1.4% 40.58 USD 31.00 USD 1.41 18.57 12.6M On
2 Apr 2026 48.35 USD 4.8% 40.18 USD 30.91 USD 1.40 25.93 12.2M On
27 Mar 2026 46.14 USD 2.2% 39.75 USD 30.81 USD 1.38 25.35 15.5M On
20 Mar 2026 45.16 USD -0.6% 39.40 USD 30.73 USD 1.40 19.30 21.1M On
13 Mar 2026 45.45 USD 0.5% 39.08 USD 30.64 USD 1.32 18.02 15.5M On