JKT Equity Snapshot

ISAP Weekly Equity Report

PT Isra Presisi Indonesia Tbk

Interactive chart JSON snapshot
Latest Close 25.00 IDR 12 Jun 2026
1W Return 19.0% latest completed week
4W Return -16.7% short-term follow-through
12W Return -13.8% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

PT Isra Presisi Indonesia Tbk, together with its subsidiaries, manufactures and sells machinery and machine tools for metalworking. It offers dies, molds, jigs, checking fixtures, precision parts for automotive components, CNC milling machine parts, CNC lathes, machining services, and stamping machine components in Indonesia. The company also manufactures and sells ball screws, spindle bearings, BT50 and BT40 arbors, cutting tools, and machine conrod screws. The company was founded in 2011 and is headquartered in Bekasi, Indonesia. PT Isra Presisi Indonesia Tbk operates as a subsidiary of PT Dua Putra Bersinergi.

Snapshot

What the weekly tape is saying

ISAP closed the latest completed week at 25.00 IDR. The 4-week return is -16.7% and the 12-week return is -13.8%. Trend Signal is inactive, Market Dynamics is -0.95. Setup signature: Risk-first tape with a 32/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -21.5%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 35 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 31 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 74 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
31.87 IDR
Vs Trend Line
-21.5%
Fair Value
17.60 IDR
Vs Fair Value
42.1%
52W High
69.00 IDR
52W Low
10.00 IDR
Drawdown
-63.8%
Range Position
25.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 19.0%
4W -16.7%
12W -13.8%
26W -16.7%
52W 108.3%

Trend read

Active Streak
0 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
ID Industrials
Sector Rank
15 of 154
Sector Percentile
90.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.95
4W MD Change
-28.3%
Relative Strength
9.74
4W RS Change
-59.3%
Expectation
Negative
Probability
33.17%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
183.2M
13W Average
146.0M
52W Average
334.7M
Vs 13W
1.3x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
10.5%
52W Volatility
15.7%
Upside Weeks
20
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
17.5% / -9.5%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Industrials
Industry
Metal Fabrication
Currency
IDR
Market Cap
104.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 25.00 IDR 19.0% 31.87 IDR 17.60 IDR -0.95 9.74 183.2M Off
5 Jun 2026 21.00 IDR -19.2% 32.03 IDR 17.63 IDR -0.93 0.24 132.7M Off
29 May 2026 26.00 IDR 4.0% 32.37 IDR 17.69 IDR -0.86 14.62 89.2M Off
22 May 2026 25.00 IDR -16.7% 32.53 IDR 17.73 IDR -0.79 11.16 221.2M Off
15 May 2026 30.00 IDR -3.2% 32.80 IDR 17.78 IDR -0.74 23.91 79.0M Off
8 May 2026 31.00 IDR 0.0% 32.90 IDR 17.82 IDR -0.67 25.38 195.8M Off
1 May 2026 31.00 IDR -3.1% 33.17 IDR 17.92 IDR -0.66 27.46 152.6M Off
24 Apr 2026 32.00 IDR -8.6% 33.57 IDR 17.97 IDR -0.61 30.32 220.8M Off
17 Apr 2026 35.00 IDR 16.7% 34.30 IDR 18.03 IDR -0.57 35.26 346.9M Off
10 Apr 2026 30.00 IDR 3.4% 34.90 IDR 18.07 IDR -0.62 20.74 67.6M Off
3 Apr 2026 29.00 IDR -3.3% 35.20 IDR 18.13 IDR -0.55 25.65 58.8M Off
27 Mar 2026 30.00 IDR 3.4% 35.43 IDR 18.22 IDR -0.43 30.56 89.6M Off
20 Mar 2026 29.00 IDR -3.3% 35.30 IDR 18.29 IDR -0.25 27.91 60.4M Off
13 Mar 2026 30.00 IDR -6.2% 34.93 IDR 18.36 IDR -0.08 33.69 253.3M Off