- Latest week
- 17 Jul 2026
- Close
- 27.809999
- Fair value
- 23.877308
- Next-week expectancy
- Positive 56.33%
301273 Chart Pack
Shanghai Rychen Technologies Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 301273 rose 3.58%, moving from 26.85 to 27.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 27.81
- 12-Week Change
- 3.58%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.33%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -3.10
- Market Dynamics
- 0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 27.81
- 12-Week Change
- 3.58%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.33%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -3.10
- Market Dynamics
- 0.43
Over the latest 12 completed weeks ending 2026-07-17, 301273 rose 3.58%, moving from 26.85 to 27.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 56.33% based on similar historical setup states.
Industry Peers
China equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 603580 AA Industrial Belting (Shanghai) Co.,Ltd | SHH | 17 Jul 2026 | 30.68 | 44.92 | 30.68 | 44.92 | 46.41% |
| 001395 Yalian Machinery Co., Ltd. | SHZ | 17 Jul 2026 | 28.80 | 34.54 | 28.56 | 33.85 | 17.53% |
| 300105 YanTai LongYuan Power Technology Co., Ltd. | SHZ | 17 Jul 2026 | 7.90 | 9.77 | 7.68 | 9.10 | 15.19% |
| 300040 Harbin Jiuzhou Group Co.,Ltd. | SHZ | 17 Jul 2026 | 5.40 | 6.16 | 5.09 | 5.78 | 7.04% |
| 000862 Ning Xia Yin Xing Energy Co.,Ltd | SHZ | 17 Jul 2026 | 4.69 | 5.00 | 4.53 | 5.00 | 6.61% |
| 301633 Wuhan Guide Technology Co., Ltd. | SHZ | 17 Jul 2026 | 45.29 | 49.50 | 43.47 | 48.03 | 6.05% |
| 600499 Keda Industrial Group Co., Ltd. | SHH | 17 Jul 2026 | 14.26 | 15.20 | 13.85 | 15.00 | 5.19% |
| 603161 Kehua Holdings Co.,Ltd | SHH | 17 Jul 2026 | 12.76 | 13.31 | 12.02 | 13.31 | 4.31% |
| 603109 Senci Electric Machinery Co.,Ltd. | SHH | 17 Jul 2026 | 16.50 | 17.53 | 15.80 | 17.10 | 3.64% |
| 002689 Shenyang Yuanda Intellectual Industry Group Co.,Ltd | SHZ | 17 Jul 2026 | 2.62 | 2.82 | 2.53 | 2.71 | 3.44% |
| 603325 Shanghai Bloom Technology Inc | SHH | 17 Jul 2026 | 50.14 | 54.50 | 49.23 | 51.70 | 3.12% |
| 002686 Zhejiang Yilida Ventilator Co.,Ltd. | SHZ | 17 Jul 2026 | 5.31 | 5.75 | 5.26 | 5.46 | 2.82% |
| 600894 Guangzhou Guangri Stock Co.,Ltd. | SHH | 17 Jul 2026 | 7.53 | 7.92 | 7.46 | 7.72 | 2.52% |
| 002073 Mesnac Co., Ltd. | SHZ | 17 Jul 2026 | 5.21 | 5.49 | 5.13 | 5.34 | 2.50% |
| 002630 China Western Power Industrial Co., Ltd. | SHZ | 17 Jul 2026 | 1.68 | 1.85 | 1.65 | 1.72 | 2.38% |
| 301058 COFCO Technology & Industry Co., Ltd. | SHZ | 17 Jul 2026 | 7.92 | 8.33 | 7.78 | 8.10 | 2.27% |