JPX Equity Snapshot

7073 Weekly Equity Report

JAIC Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 2,157 JPY 12 Jun 2026
1W Return -5.5% latest completed week
4W Return -1.1% short-term follow-through
12W Return 9.3% quarterly tape
Trend Breadth 63.5% 33 of 52 weeks active
Volume Ratio 2.3x vs 13-week average
Company Brief

What the company does

JAIC Co.,Ltd. provides employment and recruitment support services in Japan. The company also provides education training services; educational seminar projects; career independence support; services for universities and educational institutions; and develops and sells employee education teaching materials. In addition, it develops and operates career education, and employment training and support programs with universities. The company serves young, female full-time, new graduate student, and university dropouts. JAIC Co.,Ltd. was incorporated in 1991 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

7073 closed the latest completed week at 2,157 JPY. The 4-week return is -1.1% and the 12-week return is 9.3%. Trend Signal is inactive, Market Dynamics is -0.23. Setup signature: Balanced read with a 44/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -7.8%
Volume 2.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 35 Persistence of active Trend Signal over the last year and current streak.
Momentum 56 Blend of 4-week and 12-week follow-through.
Dynamics 52 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 98 Participation compared with the 13-week volume baseline.
Risk Control 23 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,340 JPY
Vs Trend Line
-7.8%
Fair Value
2,183 JPY
Vs Fair Value
-1.2%
52W High
2,795 JPY
52W Low
1,915 JPY
Drawdown
-22.8%
Range Position
27.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -5.5%
4W -1.1%
12W 9.3%
26W -9.1%
52W 1.8%

Trend read

Active Streak
0 weeks
52W Active Weeks
33
52W Active Breadth
63.5%
Sector Scope
JP Consumer Defensive
Sector Rank
274 of 279
Sector Percentile
1.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.23
4W MD Change
79.6%
Relative Strength
-30.04
4W RS Change
-13.4%
Expectation
Undecided
Probability
53.31%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
18.9K
13W Average
8.1K
52W Average
11.2K
Vs 13W
2.3x
Vs 52W
1.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.8%
52W Volatility
4.3%
Upside Weeks
35
Downside Weeks
17
Downside Breadth
32.7%
Avg Gain / Loss
2.2% / -4.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Consumer Defensive
Industry
Education & Training Services
Currency
JPY
Market Cap
2.1B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,157 JPY -5.5% 2,340 JPY 2,183 JPY -0.23 -30.04 18.9K Off
5 Jun 2026 2,283 JPY -0.7% 2,347 JPY 2,185 JPY -0.46 -27.29 4.0K Off
29 May 2026 2,300 JPY 4.9% 2,350 JPY 2,188 JPY -0.72 -27.11 4.7K Off
22 May 2026 2,193 JPY 0.6% 2,353 JPY 2,191 JPY -0.99 -27.75 3.2K Off
15 May 2026 2,181 JPY 0.5% 2,357 JPY 2,195 JPY -1.11 -26.48 4.3K Off
8 May 2026 2,170 JPY 0.6% 2,361 JPY 2,198 JPY -1.10 -28.84 2.4K Off
1 May 2026 2,156 JPY 1.6% 2,366 JPY 2,202 JPY -0.99 -26.01 3.8K Off
24 Apr 2026 2,122 JPY -8.6% 2,370 JPY 2,205 JPY -0.89 -27.98 6.0K Off
17 Apr 2026 2,321 JPY -4.1% 2,378 JPY 2,208 JPY -0.84 -20.16 3.0K Off
10 Apr 2026 2,419 JPY 3.6% 2,378 JPY 2,210 JPY -0.90 -15.10 4.7K Off
3 Apr 2026 2,336 JPY 7.1% 2,375 JPY 2,212 JPY -0.94 -12.69 6.6K Off
27 Mar 2026 2,182 JPY 10.5% 2,373 JPY 2,215 JPY -0.99 -19.25 13.8K Off
20 Mar 2026 1,974 JPY -16.7% 2,376 JPY 2,218 JPY -1.01 -27.41 30.3K Off
13 Mar 2026 2,371 JPY 1.7% 2,386 JPY 2,222 JPY -0.97 -14.18 11.9K Off