JPX Equity Snapshot

3137 Weekly Equity Report

Fundely Co., Ltd.

Interactive chart JSON snapshot
Latest Close 196.0 JPY 12 Jun 2026
1W Return 3.2% latest completed week
4W Return -15.2% short-term follow-through
12W Return -15.5% quarterly tape
Trend Breadth 48.1% 25 of 52 weeks active
Volume Ratio 0.1x vs 13-week average
Company Brief

What the company does

Fundely Co., Ltd. engages in the medical food delivery business in Japan. The company is involved in cooking immediately delivery business. It also offers marketing support; and health appliance and pharmaceutical manufacturing services. In addition, it operates Meal Time, an online mail order website for health food; and Shun wo Sugu, an online mail order website for meal delivery business. The company was incorporated in 2000 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

3137 closed the latest completed week at 196.0 JPY. The 4-week return is -15.2% and the 12-week return is -15.5%. Trend Signal is inactive, Market Dynamics is -1.28. Setup signature: Risk-first tape with a 6/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -12.9%
Volume 0.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 26 Persistence of active Trend Signal over the last year and current streak.
Momentum 1 Blend of 4-week and 12-week follow-through.
Dynamics 1 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 6 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
225.0 JPY
Vs Trend Line
-12.9%
Fair Value
183.6 JPY
Vs Fair Value
6.8%
52W High
337.0 JPY
52W Low
185.0 JPY
Drawdown
-41.8%
Range Position
7.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.2%
4W -15.2%
12W -15.5%
26W -3.9%
52W -9.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
25
52W Active Breadth
48.1%
Sector Scope
JP Communication Services
Sector Rank
15 of 256
Sector Percentile
94.5%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.28
4W MD Change
-322.3%
Relative Strength
-34.10
4W RS Change
-69.3%
Expectation
Negative
Probability
42.62%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
237.0K
13W Average
1.7M
52W Average
1.6M
Vs 13W
0.1x
Vs 52W
0.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.2%
52W Volatility
6.6%
Upside Weeks
24
Downside Weeks
28
Downside Breadth
53.8%
Avg Gain / Loss
5.6% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Communication Services
Industry
Publishing
Currency
JPY
Market Cap
2.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 196.0 JPY 3.2% 225.0 JPY 183.6 JPY -1.28 -34.10 237.0K Off
5 Jun 2026 190.0 JPY -5.5% 225.4 JPY 183.7 JPY -1.06 -37.40 387.0K Off
29 May 2026 201.0 JPY -6.5% 225.7 JPY 183.6 JPY -0.78 -34.33 398.0K Off
22 May 2026 215.0 JPY -6.9% 225.8 JPY 183.5 JPY -0.28 -27.24 792.0K On
15 May 2026 231.0 JPY -2.1% 225.7 JPY 183.4 JPY -0.30 -20.15 578.4K On
8 May 2026 236.0 JPY -8.2% 224.9 JPY 183.4 JPY -0.26 -20.73 707.8K On
1 May 2026 257.0 JPY 21.2% 224.3 JPY 183.0 JPY -0.09 -9.81 7.9M On
24 Apr 2026 212.0 JPY -7.0% 223.1 JPY 182.7 JPY 0.06 -26.32 463.7K On
17 Apr 2026 228.0 JPY -3.0% 224.3 JPY 182.7 JPY 0.66 -20.88 386.9K On
10 Apr 2026 235.0 JPY -6.7% 224.8 JPY 182.4 JPY 0.84 -18.20 556.6K On
3 Apr 2026 252.0 JPY -1.9% 224.8 JPY 181.8 JPY 0.99 -6.66 6.6M On
27 Mar 2026 257.0 JPY 10.8% 224.9 JPY 181.0 JPY 1.06 -5.18 3.3M On
20 Mar 2026 232.0 JPY -5.7% 225.0 JPY 180.2 JPY 0.84 -14.57 225.5K On
13 Mar 2026 246.0 JPY -1.2% 225.9 JPY 179.6 JPY 0.85 -10.58 328.8K Off