JPX Equity Snapshot

3288 Weekly Equity Report

Open House Group Co., Ltd.

Interactive chart JSON snapshot
Latest Close 8,498 JPY 12 Jun 2026
1W Return 1.6% latest completed week
4W Return -5.1% short-term follow-through
12W Return -14.4% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Open House Group Co., Ltd. operates in the real estate businesses. It provides real estate sales and purchase agency/brokerage services. The company also sells newly built detached houses; and develops condominiums. In addition, it engages in the real estate investment and finance businesses; and other businesses. The company was formerly known as Open House Co., Ltd. and changed its name to Open House Group Co., Ltd. in January 2022. The company was incorporated in 1996 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

3288 closed the latest completed week at 8,498 JPY. The 4-week return is -5.1% and the 12-week return is -14.4%. Trend Signal is inactive, Market Dynamics is -0.96. Setup signature: Risk-first tape with a 32/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -10.3%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 49 Persistence of active Trend Signal over the last year and current streak.
Momentum 25 Blend of 4-week and 12-week follow-through.
Dynamics 33 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 30 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
9,472 JPY
Vs Trend Line
-10.3%
Fair Value
6,106 JPY
Vs Fair Value
39.2%
52W High
11,676 JPY
52W Low
6,081 JPY
Drawdown
-27.2%
Range Position
43.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 1.6%
4W -5.1%
12W -14.4%
26W -4.6%
52W 38.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
JP Real Estate
Sector Rank
79 of 192
Sector Percentile
59.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.96
4W MD Change
10.6%
Relative Strength
-22.76
4W RS Change
-65.4%
Expectation
Undecided
Probability
52.32%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.9M
13W Average
1.5M
52W Average
1.3M
Vs 13W
1.3x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.5%
52W Volatility
4.5%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.3% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Real Estate
Industry
Real Estate - Diversified
Currency
JPY
Market Cap
961.9B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 8,498 JPY 1.6% 9,472 JPY 6,106 JPY -0.96 -22.76 1.9M Off
5 Jun 2026 8,364 JPY -3.3% 9,453 JPY 6,083 JPY -0.93 -24.93 1.9M Off
29 May 2026 8,646 JPY -0.4% 9,425 JPY 6,062 JPY -1.00 -22.42 1.8M Off
22 May 2026 8,677 JPY -3.1% 9,382 JPY 6,039 JPY -1.03 -18.75 1.9M Off
15 May 2026 8,953 JPY -1.4% 9,347 JPY 6,014 JPY -1.08 -13.76 2.0M Off
8 May 2026 9,078 JPY 0.6% 9,291 JPY 5,990 JPY -1.02 -14.49 709.2K Off
1 May 2026 9,022 JPY -3.0% 9,232 JPY 5,965 JPY -0.85 -10.65 1.5M On
24 Apr 2026 9,300 JPY -3.1% 9,170 JPY 5,940 JPY -0.65 -8.34 1.2M On
17 Apr 2026 9,602 JPY -6.9% 9,113 JPY 5,912 JPY -0.40 -3.50 2.2M On
10 Apr 2026 10,315 JPY 0.4% 9,045 JPY 5,880 JPY -0.34 6.38 925.9K On
3 Apr 2026 10,275 JPY 0.7% 8,959 JPY 5,844 JPY -0.10 13.63 1.3M On
27 Mar 2026 10,200 JPY 2.7% 8,874 JPY 5,807 JPY 0.25 12.50 1.4M On
20 Mar 2026 9,933 JPY -0.5% 8,780 JPY 5,770 JPY 0.69 10.03 926.9K On
13 Mar 2026 9,987 JPY -5.3% 8,692 JPY 5,735 JPY 1.20 10.17 1.5M On