JPX Equity Snapshot

5832 Weekly Equity Report

Chugin Financial Group,Inc.

Interactive chart JSON snapshot
Latest Close 3,099 JPY 12 Jun 2026
1W Return 4.0% latest completed week
4W Return 2.2% short-term follow-through
12W Return 11.6% quarterly tape
Trend Breadth 100.0% 52 of 52 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

Chugin Financial Group,Inc., through its subsidiary The Chugoku Bank, Limited, provides various financial services to corporate and individual customers in Japan. It operates through Banking, Leasing, and Securities segments. The Banking segment offers financial services, such as deposit taking and lending services. The Leasing segment engages in leasing services, and installment sales of properties and goods. The Securities segment offers brokerage services for financial instruments. The company also provides loans; exchanges; direct debits; public money services; and business processing, and document management of investment trusts. In addition, it is involved in credit guarantee, credit card, …

Snapshot

What the weekly tape is saying

5832 closed the latest completed week at 3,099 JPY. The 4-week return is 2.2% and the 12-week return is 11.6%. Trend Signal is active, Market Dynamics is -0.54. Setup signature: Balanced read with a 57/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.5%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 100 Persistence of active Trend Signal over the last year and current streak.
Momentum 65 Blend of 4-week and 12-week follow-through.
Dynamics 42 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 31 Relative leadership and short-term RS change.
Volume 40 Participation compared with the 13-week volume baseline.
Risk Control 65 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,806 JPY
Vs Trend Line
10.5%
Fair Value
1,666 JPY
Vs Fair Value
86.0%
52W High
3,422 JPY
52W Low
1,645 JPY
Drawdown
-9.4%
Range Position
81.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 4.0%
4W 2.2%
12W 11.6%
26W 33.5%
52W 85.1%

Trend read

Active Streak
55 weeks
52W Active Weeks
52
52W Active Breadth
100.0%
Sector Scope
JP Financial Services
Sector Rank
38 of 182
Sector Percentile
79.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.54
4W MD Change
17.7%
Relative Strength
-2.11
4W RS Change
-164.0%
Expectation
Positive
Probability
61.51%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.9M
13W Average
2.0M
52W Average
1.7M
Vs 13W
0.9x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.5%
52W Volatility
3.8%
Upside Weeks
33
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
3.3% / -2.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Financial Services
Industry
Banks - Regional
Currency
JPY
Market Cap
531.1B

Opportunity signals

  • Trend Signal is active with a 55-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 3,099 JPY 4.0% 2,806 JPY 1,666 JPY -0.54 -2.11 1.9M On
5 Jun 2026 2,979 JPY -0.3% 2,775 JPY 1,651 JPY -0.71 -6.60 1.7M On
29 May 2026 2,988 JPY -3.7% 2,747 JPY 1,637 JPY -0.70 -5.98 1.9M On
22 May 2026 3,103 JPY 2.3% 2,718 JPY 1,623 JPY -0.60 2.28 1.9M On
15 May 2026 3,033 JPY 5.7% 2,684 JPY 1,608 JPY -0.65 3.29 2.3M On
8 May 2026 2,870 JPY 0.9% 2,650 JPY 1,594 JPY -0.66 -4.01 1.9M On
1 May 2026 2,846 JPY 1.8% 2,623 JPY 1,581 JPY -0.57 0.50 3.0M On
24 Apr 2026 2,794 JPY -7.1% 2,599 JPY 1,567 JPY -0.45 -1.29 1.8M On
17 Apr 2026 3,009 JPY -2.5% 2,578 JPY 1,555 JPY -0.28 8.75 1.4M On
10 Apr 2026 3,086 JPY 3.4% 2,546 JPY 1,541 JPY -0.25 15.05 1.5M On
3 Apr 2026 2,984 JPY 4.0% 2,513 JPY 1,526 JPY -0.08 19.89 2.8M On
27 Mar 2026 2,868 JPY 3.3% 2,481 JPY 1,512 JPY 0.08 15.45 2.1M On
20 Mar 2026 2,777 JPY -0.2% 2,454 JPY 1,499 JPY 0.49 12.18 1.4M On
13 Mar 2026 2,782 JPY -4.1% 2,430 JPY 1,486 JPY 1.06 11.79 2.5M On