- Latest week
- 17 Jul 2026
- Close
- 2923.989990
- Fair value
- 2335.443233
- Next-week expectancy
- Positive 55.22%
ITOT Chart Pack
iShares Core S&P Total U.S. Stock Market ETF
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, ITOT rose 8.72%, moving from 2,689.57 to 2,923.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2,923.99
- 12-Week Change
- 8.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.22%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.28
- Market Dynamics
- 1.23
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 2,923.99
- 12-Week Change
- 8.72%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.22%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.28
- Market Dynamics
- 1.23
Over the latest 12 completed weeks ending 2026-07-17, ITOT rose 8.72%, moving from 2,689.57 to 2,923.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.