JPX Equity Snapshot

5248 Weekly Equity Report

TECHNOLOGIES, Inc.

Interactive chart JSON snapshot
Latest Close 492.0 JPY 12 Jun 2026
1W Return 0.4% latest completed week
4W Return -5.2% short-term follow-through
12W Return 13.4% quarterly tape
Trend Breadth 21.2% 11 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

TECHNOLOGIES, Inc. provides IT solutions primarily in the areas of AI and entertainment software fields in Japan. The company operates through two segments, IT Solutions and SaaS Business. It engages in the planning, development, and installation of software for gaming machines and 3D signage; projection mapping, virtual apparel try-on applications, and 3D animation video production. The company designs, develops, and provides various software, such as autonomous driving applications for automobile manufacturers; automotive remote-control systems; AI learning teaching materials with robots for children; and LIVE streaming applications. It also offers SAZANAMI SYSTEM, a system that performs …

Snapshot

What the weekly tape is saying

5248 closed the latest completed week at 492.0 JPY. The 4-week return is -5.2% and the 12-week return is 13.4%. Trend Signal is inactive, Market Dynamics is 0.54. Setup signature: Risk-first tape with a 30/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -3.0%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 12 Persistence of active Trend Signal over the last year and current streak.
Momentum 50 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 20 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
507.3 JPY
Vs Trend Line
-3.0%
Fair Value
624.7 JPY
Vs Fair Value
-21.2%
52W High
941.0 JPY
52W Low
420.0 JPY
Drawdown
-47.7%
Range Position
13.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 0.4%
4W -5.2%
12W 13.4%
26W -9.1%
52W -40.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
11
52W Active Breadth
21.2%
Sector Scope
JP Technology
Sector Rank
99 of 704
Sector Percentile
86.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.54
4W MD Change
5312.0%
Relative Strength
-39.98
4W RS Change
-8.5%
Expectation
Undecided
Probability
46.92%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
195.7K
13W Average
418.0K
52W Average
736.5K
Vs 13W
0.5x
Vs 52W
0.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.0%
52W Volatility
4.9%
Upside Weeks
22
Downside Weeks
30
Downside Breadth
57.7%
Avg Gain / Loss
3.5% / -4.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Application
Currency
JPY
Market Cap
7.8B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 492.0 JPY 0.4% 507.3 JPY 624.7 JPY 0.54 -39.98 195.7K Off
5 Jun 2026 490.0 JPY 5.8% 510.9 JPY 624.0 JPY 0.69 -42.03 374.1K Off
29 May 2026 463.0 JPY -8.3% 514.7 JPY 623.0 JPY 0.61 -46.10 596.5K Off
22 May 2026 505.0 JPY -2.7% 520.1 JPY 622.4 JPY 0.38 -39.50 115.7K Off
15 May 2026 519.0 JPY 5.3% 524.2 JPY 621.3 JPY 0.01 -36.86 662.1K Off
8 May 2026 493.0 JPY 4.4% 527.8 JPY 620.1 JPY -0.36 -42.10 132.2K Off
1 May 2026 472.0 JPY 2.4% 533.5 JPY 618.9 JPY -0.38 -42.46 125.0K Off
24 Apr 2026 461.0 JPY -1.7% 540.1 JPY 617.8 JPY -0.34 -44.82 183.1K Off
17 Apr 2026 469.0 JPY 3.1% 547.9 JPY 616.7 JPY -0.22 -43.60 330.0K Off
10 Apr 2026 455.0 JPY 2.0% 554.5 JPY 615.2 JPY -0.17 -44.70 1.3M Off
3 Apr 2026 446.0 JPY 0.2% 562.4 JPY 614.0 JPY -0.08 -42.89 234.9K Off
27 Mar 2026 445.0 JPY 2.5% 571.1 JPY 613.0 JPY 0.13 -44.10 318.8K Off
20 Mar 2026 434.0 JPY -12.0% 580.5 JPY 612.1 JPY 0.43 -46.23 872.7K Off
13 Mar 2026 493.0 JPY -8.4% 591.0 JPY 611.4 JPY 0.47 -40.25 1.3M Off