JPX Equity Snapshot

7851 Weekly Equity Report

Kawase Computer Supplies Co Ltd

Interactive chart JSON snapshot
Latest Close 165.0 JPY 12 Jun 2026
1W Return 3.1% latest completed week
4W Return -1.2% short-term follow-through
12W Return -23.2% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 2.5x vs 13-week average
Company Brief

What the company does

Kawase Computer Supplies Co., Ltd. provides print communication products and services in Japan. It offers data print services, variable printing, cloud-based data processing, business forms, and web to print solutions. The company also offers high-speed data, and on-demand printing solutions; and digital invoice delivery, and digital messaging delivery services. The company was formerly known as Kawase Shiko and changed its name to Kawase Computer Supplies Co., Ltd. in 1976. Kawase Computer Supplies Co., Ltd. was incorporated in 1955 and is headquartered in Tokyo, Japan.

Snapshot

What the weekly tape is saying

7851 closed the latest completed week at 165.0 JPY. The 4-week return is -1.2% and the 12-week return is -23.2%. Trend Signal is inactive, Market Dynamics is -1.65. Setup signature: Risk-first tape with a 27/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -25.2%
Volume 2.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 19 Persistence of active Trend Signal over the last year and current streak.
Momentum 26 Blend of 4-week and 12-week follow-through.
Dynamics 19 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 100 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
220.7 JPY
Vs Trend Line
-25.2%
Fair Value
226.6 JPY
Vs Fair Value
-27.2%
52W High
290.9 JPY
52W Low
156.0 JPY
Drawdown
-43.3%
Range Position
6.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.1%
4W -1.2%
12W -23.2%
26W -33.6%
52W -34.4%

Trend read

Active Streak
0 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
JP Industrials
Sector Rank
67 of 995
Sector Percentile
93.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.65
4W MD Change
-21.3%
Relative Strength
-47.25
4W RS Change
-2.3%
Expectation
Negative
Probability
44.43%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
349.7K
13W Average
140.2K
52W Average
137.0K
Vs 13W
2.5x
Vs 52W
2.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.4%
52W Volatility
3.3%
Upside Weeks
19
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
2.2% / -2.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Specialty Business Services
Currency
JPY
Market Cap
774.0M

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 165.0 JPY 3.1% 220.7 JPY 226.6 JPY -1.65 -47.25 349.7K Off
5 Jun 2026 160.0 JPY -3.0% 223.6 JPY 226.8 JPY -1.63 -50.12 45.6K Off
29 May 2026 165.0 JPY -1.8% 226.8 JPY 227.0 JPY -1.56 -49.18 48.3K Off
22 May 2026 168.0 JPY 0.6% 229.3 JPY 227.2 JPY -1.50 -46.66 155.1K Off
15 May 2026 167.0 JPY -16.1% 232.0 JPY 227.3 JPY -1.36 -46.19 408.1K Off
8 May 2026 199.0 JPY -0.5% 234.4 JPY 227.5 JPY -1.41 -38.04 38.3K Off
1 May 2026 200.0 JPY -1.0% 235.9 JPY 227.5 JPY -1.44 -35.17 33.3K Off
24 Apr 2026 202.0 JPY 1.5% 237.6 JPY 227.4 JPY -1.40 -35.48 249.0K Off
17 Apr 2026 199.0 JPY -2.9% 239.4 JPY 227.4 JPY -1.51 -35.84 108.1K Off
10 Apr 2026 205.0 JPY -1.4% 241.1 JPY 227.4 JPY -1.54 -32.89 49.6K Off
3 Apr 2026 208.0 JPY -1.4% 242.8 JPY 227.3 JPY -1.44 -27.78 191.5K Off
27 Mar 2026 211.0 JPY -1.8% 244.6 JPY 227.2 JPY -1.27 -27.70 102.2K Off
20 Mar 2026 214.9 JPY -0.9% 246.3 JPY 227.1 JPY -1.04 -26.96 44.1K Off
13 Mar 2026 216.9 JPY -3.5% 247.7 JPY 227.0 JPY -0.83 -27.50 308.3K Off