- Latest week
- 10 Jul 2026
- Close
- 4660.000000
- Fair value
- 3078.933109
- Next-week expectancy
- Undecided 53.17%
4631 Chart Pack
DIC Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4631 rose 29.23%, moving from 3,606.00 to 4,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,660.00
- 12-Week Change
- 29.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.17%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.14
- Market Dynamics
- 0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,660.00
- 12-Week Change
- 29.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.17%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.14
- Market Dynamics
- 0.95
Over the latest 12 completed weeks ending 2026-07-10, 4631 rose 29.23%, moving from 3,606.00 to 4,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 53.17% based on similar historical setup states.
Industry Peers
Japan equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5018 MORESCO Corporation | JPX | 10 Jul 2026 | 1920.00 | 2320.00 | 1833.00 | 2320.00 | 20.83% |
| 9212 Green Earth Institute Co., Ltd. | JPX | 10 Jul 2026 | 289.00 | 327.00 | 289.00 | 324.00 | 12.11% |
| 4968 Arakawa Chemical Industries, Ltd. | JPX | 10 Jul 2026 | 2104.00 | 2327.00 | 1923.00 | 2272.00 | 7.98% |
| 7877 Eidai Kako Co.,Ltd. | JPX | 10 Jul 2026 | 2030.00 | 2187.00 | 2030.00 | 2185.00 | 7.64% |
| 5695 Powdertech Co., Ltd. | JPX | 10 Jul 2026 | 2942.00 | 3160.00 | 2930.00 | 3140.00 | 6.73% |
| 4625 Atomix Co.,Ltd. | JPX | 10 Jul 2026 | 750.00 | 800.00 | 750.00 | 797.00 | 6.27% |
| 7886 Yamato Mobility & Mfg. Co.,Ltd. | JPX | 10 Jul 2026 | 686.00 | 735.00 | 666.00 | 718.00 | 4.66% |
| 4119 Nippon Pigment Holdings Company Limited | JPX | 10 Jul 2026 | 5510.00 | 5950.00 | 5510.00 | 5730.00 | 3.99% |
| 6036 KeePer Technical Laboratory Co., Ltd. | JPX | 10 Jul 2026 | 2846.00 | 2950.00 | 2823.00 | 2945.00 | 3.48% |
| 4616 Kawakami Paint Mfg.Co.,Ltd. | JPX | 10 Jul 2026 | 1880.00 | 1938.00 | 1840.00 | 1935.00 | 2.93% |
| 4231 Tigers Polymer Corporation | JPX | 10 Jul 2026 | 1026.00 | 1060.00 | 1026.00 | 1052.00 | 2.53% |
| 4611 Dai Nippon Toryo Company, Limited | JPX | 10 Jul 2026 | 1380.00 | 1416.00 | 1376.00 | 1410.00 | 2.17% |
| 4120 Sugai Chemical Industry Co., Ltd. | JPX | 10 Jul 2026 | 3130.00 | 3290.00 | 3000.00 | 3185.00 | 1.76% |
| 4221 Okura Industrial Co., Ltd. | JPX | 10 Jul 2026 | 4890.00 | 5010.00 | 4885.00 | 4975.00 | 1.74% |
| 3537 Shoei Yakuhin Co.,Ltd. | JPX | 10 Jul 2026 | 1620.00 | 1660.00 | 1616.00 | 1646.00 | 1.60% |
| 4097 Koatsu Gas Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 1118.00 | 1138.00 | 1113.00 | 1135.00 | 1.52% |