JPX Equity Snapshot

9193 Weekly Equity Report

Tokyo Kisen Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 883.0 JPY 12 Jun 2026
1W Return -3.0% latest completed week
4W Return -15.7% short-term follow-through
12W Return -25.6% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Tokyo Kisen Co.,Ltd. engages in the tugboat business in Japan and internationally. It operates through Tugboat, Passenger Ship, and Store and Restaurant segments. The company provides harbor tug services; escort tug services; emergency support and disaster prevention services; domestic and international tugboat network; offshore wind power access vessel business; and logistics support to maritime industry, as well as provides car ferry services. It is also involved in towing business, pilot boat operation business, ship chartering business, and related businesses. The company was incorporated in 1947 and is headquartered in Yokohama-shi, Japan.

Snapshot

What the weekly tape is saying

9193 closed the latest completed week at 883.0 JPY. The 4-week return is -15.7% and the 12-week return is -25.6%. Trend Signal is inactive, Market Dynamics is -1.21. Setup signature: Risk-first tape with a 21/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -17.0%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 49 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 26 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 32 Participation compared with the 13-week volume baseline.
Risk Control 18 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,064 JPY
Vs Trend Line
-17.0%
Fair Value
740.7 JPY
Vs Fair Value
19.2%
52W High
1,303 JPY
52W Low
834.8 JPY
Drawdown
-32.2%
Range Position
10.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.0%
4W -15.7%
12W -25.6%
26W -8.1%
52W -2.5%

Trend read

Active Streak
0 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
JP Industrials
Sector Rank
687 of 995
Sector Percentile
31.0%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.21
4W MD Change
-23.4%
Relative Strength
-32.85
4W RS Change
-84.4%
Expectation
Undecided
Probability
50.85%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
62.7K
13W Average
82.1K
52W Average
92.2K
Vs 13W
0.8x
Vs 52W
0.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
2.8%
52W Volatility
3.2%
Upside Weeks
23
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
2.6% / -2.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Industrials
Industry
Marine Shipping
Currency
JPY
Market Cap
9.2B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 883.0 JPY -3.0% 1,064 JPY 740.7 JPY -1.21 -32.85 62.7K Off
5 Jun 2026 910.0 JPY -2.5% 1,065 JPY 738.3 JPY -0.99 -32.08 109.9K Off
29 May 2026 933.0 JPY -6.1% 1,066 JPY 735.7 JPY -0.98 -30.82 85.4K Off
22 May 2026 994.0 JPY -5.1% 1,065 JPY 732.9 JPY -0.96 -23.61 96.7K Off
15 May 2026 1,047 JPY 0.0% 1,063 JPY 729.8 JPY -0.98 -17.81 133.9K Off
8 May 2026 1,047 JPY 1.2% 1,058 JPY 726.3 JPY -1.10 -19.92 20.6K Off
1 May 2026 1,035 JPY -1.1% 1,053 JPY 722.8 JPY -1.05 -16.94 47.7K On
24 Apr 2026 1,047 JPY -2.6% 1,050 JPY 719.3 JPY -0.88 -16.51 59.5K On
17 Apr 2026 1,075 JPY -1.6% 1,046 JPY 715.8 JPY -0.58 -12.75 64.0K On
10 Apr 2026 1,093 JPY 1.2% 1,042 JPY 712.0 JPY -0.22 -9.14 59.2K On
3 Apr 2026 1,080 JPY -6.4% 1,037 JPY 708.1 JPY 0.05 -4.05 109.5K On
27 Mar 2026 1,154 JPY -2.7% 1,033 JPY 704.1 JPY 0.41 2.10 112.4K On
20 Mar 2026 1,187 JPY 3.1% 1,027 JPY 699.5 JPY 0.72 5.13 105.4K On
13 Mar 2026 1,151 JPY -2.3% 1,019 JPY 694.6 JPY 0.92 1.20 85.4K On