NYSE Equity Snapshot

WRBY Weekly Equity Report

Warby Parker Inc

Interactive chart JSON snapshot
Latest Close 26.46 USD 12 Jun 2026
1W Return 16.5% latest completed week
4W Return -7.9% short-term follow-through
12W Return 16.6% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.3x vs 13-week average
Company Brief

What the company does

Warby Parker Inc. (WRBY) is a trendsetting leader in the direct-to-consumer eyewear market, established in 2010 with the mission to revolutionize the way consumers purchase eyewear through a seamless blend of online shopping and an expanding number of retail stores. The company is renowned for its stylish, affordable prescription glasses and sunglasses, appealing to a broad range of customers. Warby Parker's socially conscious business model, epitomized by its "Buy a Pair, Give a Pair" initiative, reflects a commitment to social responsibility by providing eyewear to those in need. With a robust brand reputation and a …

Snapshot

What the weekly tape is saying

WRBY closed the latest completed week at 26.46 USD. The 4-week return is -7.9% and the 12-week return is 16.6%. Trend Signal is active, Market Dynamics is 0.34. Setup signature: Balanced read with a 44/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 9.7%
Volume 1.3x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 40 Persistence of active Trend Signal over the last year and current streak.
Momentum 47 Blend of 4-week and 12-week follow-through.
Dynamics 64 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 43 Relative leadership and short-term RS change.
Volume 53 Participation compared with the 13-week volume baseline.
Risk Control 20 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
24.11 USD
Vs Trend Line
9.7%
Fair Value
18.78 USD
Vs Fair Value
40.9%
52W High
31.00 USD
52W Low
14.96 USD
Drawdown
-14.6%
Range Position
71.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 16.5%
4W -7.9%
12W 16.6%
26W -3.4%
52W 19.9%

Trend read

Active Streak
6 weeks
52W Active Weeks
18
52W Active Breadth
34.6%
Sector Scope
US Healthcare
Sector Rank
44 of 1038
Sector Percentile
95.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.34
4W MD Change
100.3%
Relative Strength
0.25
4W RS Change
-97.1%
Expectation
Negative
Probability
40.22%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
17.1M
13W Average
13.6M
52W Average
13.5M
Vs 13W
1.3x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.9%
52W Volatility
10.8%
Upside Weeks
19
Downside Weeks
33
Downside Breadth
63.5%
Avg Gain / Loss
10.7% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Healthcare
Industry
Medical Instruments & Supplies
Currency
USD
Market Cap
3.2B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 26.46 USD 16.5% 24.11 USD 18.78 USD 0.34 0.25 17.1M On
5 Jun 2026 22.72 USD -7.3% 23.79 USD 18.68 USD 0.40 -13.51 11.1M On
29 May 2026 24.52 USD -2.3% 23.61 USD 18.61 USD 0.70 -9.27 8.5M On
22 May 2026 25.09 USD -12.7% 23.45 USD 18.53 USD 0.54 -6.01 23.5M On
15 May 2026 28.73 USD -2.8% 23.32 USD 18.45 USD 0.17 8.52 17.5M On
8 May 2026 29.55 USD 28.0% 23.08 USD 18.34 USD -0.20 12.37 20.6M On
1 May 2026 23.08 USD 1.2% 22.84 USD 18.22 USD -0.70 -9.59 9.4M Off
24 Apr 2026 22.81 USD -8.2% 22.95 USD 18.15 USD -0.83 -9.71 11.4M Off
17 Apr 2026 24.86 USD 19.4% 23.11 USD 18.07 USD -0.94 -0.89 10.4M Off
10 Apr 2026 20.82 USD 2.6% 23.23 USD 17.98 USD -0.98 -12.89 10.0M Off
2 Apr 2026 20.29 USD -0.2% 23.42 USD 17.92 USD -0.77 -11.92 9.3M Off
27 Mar 2026 20.33 USD -10.4% 23.62 USD 17.86 USD -0.46 -8.75 12.1M Off
20 Mar 2026 22.69 USD -5.7% 23.81 USD 17.79 USD -0.06 -0.54 16.5M On
13 Mar 2026 24.06 USD -3.1% 23.96 USD 17.71 USD 0.15 3.63 11.3M Off