NASDAQ Equity Snapshot

WABC Weekly Equity Report

Westamerica Bancorporation

Interactive chart JSON snapshot
Latest Close 58.15 USD 12 Jun 2026
1W Return 2.8% latest completed week
4W Return 8.1% short-term follow-through
12W Return 18.3% quarterly tape
Trend Breadth 55.8% 29 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Westamerica Bancorporation is a banking holding company for Westamerica Bank offering various banking products and services to individual and commercial clients. The company is headquartered in San Rafael, California.

Snapshot

What the weekly tape is saying

WABC closed the latest completed week at 58.15 USD. The 4-week return is 8.1% and the 12-week return is 18.3%. Trend Signal is active, Market Dynamics is 1.20. Setup signature: Balanced read with a 69/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 13.5%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 76 Persistence of active Trend Signal over the last year and current streak.
Momentum 85 Blend of 4-week and 12-week follow-through.
Dynamics 72 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 55 Relative leadership and short-term RS change.
Volume 34 Participation compared with the 13-week volume baseline.
Risk Control 92 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
51.21 USD
Vs Trend Line
13.5%
Fair Value
46.99 USD
Vs Fair Value
23.7%
52W High
58.48 USD
52W Low
43.68 USD
Drawdown
-0.6%
Range Position
97.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 2.8%
4W 8.1%
12W 18.3%
26W 20.8%
52W 28.4%

Trend read

Active Streak
20 weeks
52W Active Weeks
29
52W Active Breadth
55.8%
Sector Scope
US Financial Services
Sector Rank
423 of 1015
Sector Percentile
58.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.20
4W MD Change
7.9%
Relative Strength
-0.78
4W RS Change
89.7%
Expectation
Undecided
Probability
47.11%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
751.0K
13W Average
922.4K
52W Average
755.9K
Vs 13W
0.8x
Vs 52W
1.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
1.7%
52W Volatility
2.5%
Upside Weeks
30
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
2.2% / -2.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Financial Services
Industry
Banks - Regional
Currency
USD
Market Cap
1.3B

Opportunity signals

  • Trend Signal is active with a 20-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 58.15 USD 2.8% 51.21 USD 46.99 USD 1.20 -0.78 751.0K On
5 Jun 2026 56.58 USD 2.0% 50.85 USD 46.86 USD 1.00 -1.36 699.5K On
29 May 2026 55.49 USD 0.2% 50.53 USD 46.73 USD 0.91 -7.80 575.4K On
22 May 2026 55.36 USD 2.9% 50.23 USD 46.62 USD 1.00 -5.68 913.6K On
15 May 2026 53.78 USD -2.0% 49.95 USD 46.49 USD 1.11 -7.56 931.0K On
8 May 2026 54.85 USD 0.1% 49.67 USD 46.36 USD 1.24 -6.42 632.5K On
1 May 2026 54.78 USD 0.4% 49.31 USD 46.23 USD 1.22 -1.91 765.2K On
24 Apr 2026 54.54 USD 1.8% 49.04 USD 46.10 USD 1.02 -1.19 1.4M On
17 Apr 2026 53.60 USD 0.5% 48.85 USD 45.98 USD 0.74 -1.01 933.4K On
10 Apr 2026 53.35 USD 3.8% 48.66 USD 45.87 USD 0.55 4.22 737.6K On
2 Apr 2026 51.38 USD 1.3% 48.45 USD 45.76 USD 0.49 4.72 776.9K On
27 Mar 2026 50.72 USD 3.1% 48.35 USD 45.67 USD 0.61 7.13 1.1M On
20 Mar 2026 49.17 USD -1.4% 48.28 USD 45.59 USD 0.83 0.22 1.8M On
13 Mar 2026 49.88 USD 0.3% 48.28 USD 45.54 USD 1.08 -0.73 902.8K On