Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCD
McDonald's Corporation
Consumer Cyclical
Restaurants
17509.92
17549.92
17129.92
17319.92
MDLZ
MONDELEZ INTL INC CEDEAR EACH 1
Consumer Defensive
Confectioners
6115.00
6200.00
6040.00
6055.00
MDT
Medtronic plc
Healthcare
Medical Devices
29260.00
29260.00
27380.00
27420.00
MELI
MercadoLibre, Inc.
Consumer Cyclical
Internet Retail
20610.00
21190.00
20030.00
20930.00
METR
MetroGAS S.A.
Utilities
Utilities - Regulated Gas
1894.00
2209.00
1880.00
2099.00
MFG
Mizuho Financial Group, Inc.
Financial Services
Banks - Regional
13740.00
13770.00
13220.00
13360.00
MGLU3
MAGAZINE LUIZA SA CEDEAR EACH 1
Consumer Cyclical
Specialty Retail
2000.00
2050.00
1782.00
1791.00
MIRG
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
Technology
Consumer Electronics
16350.00
17475.00
16050.00
16950.00
MMM
3M Company
Industrials
Conglomerates
22720.00
23250.00
22420.00
22710.00
MO
Altria Group, Inc.
Consumer Defensive
Tobacco
27480.00
27560.00
25800.00
25840.00
MOLA
Molinos Agro S.A.
Consumer Defensive
Farm Products
23275.00
24525.00
22800.00
24100.00
MOLI
Molinos Rio de la Plata S.A.
Consumer Defensive
Packaged Foods
2635.00
2910.00
2560.00
2745.00
MORI
Morixe Hermanos S.A.C.I.
Consumer Defensive
Farm Products
28.00
32.30
28.00
30.60
MOS
The Mosaic Company
Basic Materials
Agricultural Inputs
6725.00
7265.00
6655.00
7065.00
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
36360.00
36360.00
35080.00
35080.00
MRSH
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
17470.00
17470.00
17470.00
17470.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
21700.00
23200.00
20590.00
21720.00
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
20760.00
22290.00
20210.00
22130.00
MSI
Motorola Solutions, Inc.
Technology
Communication Equipment
29980.00
30800.00
29820.00
29860.00
MSTR
Strategy Inc
Technology
Software - Application
11880.00
12420.00
10710.00
11820.00
MU
Micron Technology, Inc.
Technology
Semiconductors
234425.00
291350.00
234425.00
286475.00
MUX
McEwen Inc.
Basic Materials
Other Precious Metals & Mining
15950.00
16680.00
15210.00
16230.00