Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AHYQ
Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist
-
-
118.06
118.47
117.34
118.05
AHYR
Amundi Index Solutions - Amundi Core MSCI World Swap UCITS ETF Dist
-
-
137.43
138.04
136.35
137.91
AHYT
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc
-
-
10.53
10.57
10.51
10.53
AHYU
BNPP EASY II H.Yld Opps R
-
-
12.29
12.30
12.29
12.30
AHYW
AIS-Am.Co.MSCI World Swap A
-
-
5.58
5.59
5.57
5.59
AHYX
Amundi Core MSCI World Swap UCITS ETF Acc
-
-
4.78
4.80
4.75
4.78
AHYY
Amundi Core MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
5.52
5.53
5.48
5.53
AHYZ
Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB
-
-
109.98
110.76
108.38
110.38
AI3A
Amadeus IT Group, S.A.
Technology
Information Technology Services
52.36
55.10
52.36
54.72
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
4.84
4.87
4.77
4.87
AIDE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist
-
-
10.07
10.10
10.04
10.09
AIFS
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
9.27
9.82
9.18
9.72
AIGT
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Dist
-
-
8.69
8.72
8.69
8.70
AIGU
BNPEASYII-Glbl H.Yield Op.ETF R
-
-
10.15
10.16
10.15
10.16
AIHT
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Dis
-
-
8.54
8.57
8.53
8.54
AIHU
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Dis
-
-
9.90
9.96
9.90
9.96
AIL
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
181.68
184.34
178.20
178.20
AIME
BNP PARIBAS EASY II MSCI Europe PAB UCITS ETFEUR Acc
-
-
13.58
13.67
13.43
13.49
AIPE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc
-
-
11.58
11.63
11.55
11.61
AIPT
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
10.43
10.45
10.41
10.43
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
11.53
11.53
11.53
11.53
AIQT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc
-
-
13.38
13.62
13.31
13.46
AIQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF $ Acc
-
-
15.52
15.77
15.52
15.74
AIR
Airbus SE
Industrials
Aerospace & Defense
172.50
183.00
171.66
179.62
AIUT
BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc
-
-
14.01
14.14
13.90
14.13