Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AW1B
UBS IE ETF-SP500ESG ELIT.U.ETFR
-
-
20.53
21.05
20.45
21.05
AW1C
UBS S&P 500 ESG Elite UCITS ETF USD acc
-
-
23.41
23.94
23.32
23.93
AW1F
UBS MSCI USA Universal UCITS ETF USD acc
-
-
21.14
21.29
21.07
21.26
AW1H
UBS MSCI EMU Universal UCITS ETF EUR acc
-
-
26.37
26.55
26.15
26.22
AW1I
UBS MSCI Japan Universal UCITS ETF JPY acc
-
-
11.47
11.53
11.34
11.43
AW1J
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
-
-
9.06
9.54
9.06
9.44
AW1M
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
-
-
10.81
10.85
10.81
10.84
AW1P
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
25.31
25.50
25.16
25.41
AW1Q
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
-
-
23.46
23.79
23.16
23.56
AW1R
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
21.84
22.00
21.67
21.96
AW1T
UBS MSCI EMU Value UCITS ETF EUR acc
-
-
22.36
22.44
22.10
22.11
AW1V
UBS Core MSCI EMU UCITS ETF EUR acc
-
-
41.08
41.33
41.01
41.07
AW1Z
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
-
-
18.33
18.46
18.18
18.31
AWC
American Water Works Company, Inc.
Utilities
Utilities - Regulated Water
107.25
107.50
105.05
105.30
AWDE
BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc
-
-
12.10
12.15
11.95
12.15
AWDT
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Acc
-
-
11.37
11.40
11.25
11.37
AWDU
BNP EASY II MSCI Wld Eq.PAB R
-
-
13.23
13.29
13.23
13.29
AWEX
Xtr.IEX.FTSE All-Wld ex US ETFR
-
-
8.65
8.73
8.58
8.68
AWM
Skyworks Solutions, Inc.
Technology
Semiconductors
63.27
71.78
63.27
71.70
AWST
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Inc
-
-
10.95
10.98
10.84
10.96
AWSU
BNP PARIBAS EASY II MSCI World PAB UCITS ETFUSD Inc
-
-
12.64
12.78
12.64
12.78
AXA
AXA SA
Financial Services
Insurance - Diversified
40.40
40.94
39.53
39.71
AXQE
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF €HAcc
-
-
17.18
17.82
17.18
17.64
AXQT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
15.40
15.76
15.38
15.59
AXQU
BNPEASYII M.E.Mk.ex-Ch.PAB R
-
-
18.30
18.30
18.21
18.21