Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BCFE
UBS BBG Commodity CMCI SF UCITS ETF hEUR acc
-
-
18.47
18.77
18.25
18.41
BCFF
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc
-
-
8.28
8.32
8.26
8.30
BCFG
UBS S&P 500 Climate Transition ESG UCITS ETF hEUR acc
-
-
7.81
7.86
7.78
7.86
BCFI
UBS Core MSCI World UCITS ETF hEUR acc
-
-
5.31
5.33
5.27
5.32
BCFJ
UBS MSCI World Selection UCITS ETF hEUR dis
-
-
26.07
26.11
25.84
26.10
BCFK
UBS S&P 500 Equal Weight SF UCITS ETF USD acc
-
-
10.01
10.04
9.99
10.01
BCFL
UBS MSCI India Universal UCITS ETF USD Dis
-
-
7.75
7.77
7.60
7.71
BCFM
UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc
-
-
17.00
17.34
16.92
17.24
BCFN
UBS Nasdaq-100 UCITS ETF USD dis
-
-
29.76
30.27
29.57
30.13
BCFP
UBS Nasdaq-100 UCITS ETF USD acc
-
-
29.92
30.41
29.69
30.24
BCFQ
UBS (Irl) Fund Solutions plc - EUR Overnight Rate SF UCITS ETF (EUR) A-acc
-
-
5.12
5.12
5.12
5.12
BCFR
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
16.16
16.44
16.07
16.44
BCFS
UBS US Equity Defensive Put Write SF UCITS ETF hEUR acc
-
-
108.36
108.98
108.22
108.48
BCFT
UBS(Irl)ETF-UBS C.S&P500 U.ETFR
-
-
124.76
125.56
124.31
125.10
BCFU
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
22.68
22.98
22.43
22.61
BCFV
UBS MSCI USA Mega Cap UCITS ETF USD acc
-
-
8.12
8.15
8.05
8.14
BCFW
UBS Nuclear Economies UCITS ETF USD Acc
-
-
16.53
17.05
16.49
16.89
BCO
The Boeing Company
Industrials
Aerospace & Defense
190.18
198.64
188.58
198.20
BCY
Barclays PLC
Financial Services
Banks - Diversified
5.24
5.34
5.17
5.29
BDSB
Banco de Sabadell, S.A.
Financial Services
Banks - Diversified
2.96
3.02
2.87
2.89
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical
Auto Parts
10.30
10.35
9.66
10.15
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive
Household & Personal Products
72.82
73.84
68.56
69.18
BEZ
Berentzen-Gruppe Aktiengesellschaft
Consumer Defensive
Beverages - Wineries & Distilleries
3.55
3.57
3.42
3.49
BFSA
Befesa S.A.
Industrials
Waste Management
34.80
37.40
34.50
37.00
BGX
Expat Bulgaria SOFIX UCITS ETF
-
-
0.84
0.87
0.84
0.85