Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DEAM
Invesco MDAX UCITS ETF Acc
-
-
53.99
55.29
53.61
55.05
DECD
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
-
-
88.37
89.14
88.33
88.72
DEF
DEFAMA Deutsche Fachmarkt AG
Real Estate
Real Estate Services
24.30
25.00
23.80
23.90
DEGA
Dimensional Funds Icav - U.S. Core Equity Market Ucits ETF
-
-
24.05
24.17
23.98
24.12
DEGB
Dimensional Funds Icav - Global Ex U.S Core Equity Market Ucits ETF
-
-
23.28
23.49
22.84
23.08
DEGC
Global Core Equity UCITS ETF USD Acc
-
-
24.31
24.50
24.20
24.30
DEGT
Global Targeted Value UCITS ETF USD Acc
-
-
24.66
24.80
24.49
24.60
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
706.30
720.80
697.70
701.60
DELF
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
19.32
19.46
19.07
19.08
DELG
L&G US ESG Paris Aligned UCITS ETF
-
-
23.41
23.53
23.33
23.50
DEQ
Deutsche EuroShop AG
Real Estate
Real Estate Services
20.05
20.80
19.82
20.50
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.55
0.56
0.54
0.56
DEX
Delticom AG
Consumer Cyclical
Auto Parts
2.72
2.72
2.48
2.54
DEZ
DEUTZ Aktiengesellschaft
Industrials
Specialty Industrial Machinery
10.02
10.63
9.93
10.47
DFCU
ISHARES V PUBLIC LIMITED COMPANY - iShares U.S. Aerospace & Defence UCITS ETF
-
-
5.24
5.42
5.24
5.41
DFEN
VanEck Defense ETF A USD Acc
-
-
54.41
57.44
54.41
56.81
DFNC
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc)
-
-
5.31
5.54
5.27
5.49
DFOP
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
-
-
132.34
132.54
128.36
128.36
DFSV
State Street SPDR S&P Europe Defense Vision UCITS ETF EUR Unhedged Acc
-
-
10.00
10.51
10.00
10.37
DFTK
DF Deutsche Forfait AG
Financial Services
Capital Markets
1.72
1.72
1.50
1.55
DGR
Deutsche Grundstücksauktionen AG
Real Estate
Real Estate Services
5.80
5.95
5.75
5.95
DGXU
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
28.40
28.76
27.91
28.37
DHER
Delivery Hero SE
Consumer Cyclical
Internet Retail
36.11
39.41
36.11
36.98
DHL
Deutsche Post AG
Industrials
Integrated Freight & Logistics
50.20
51.76
49.84
51.20
DIE
Dierig Holding AG
Consumer Cyclical
Textile Manufacturing
8.25
8.45
8.15
8.20