Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWOS
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC
-
-
14.07
14.17
13.97
14.16
MWOT
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
637.50
644.00
629.90
642.80
MWOU
Amundi MSCI USA ESG Selection Extra UCITS ETF ACC EUR HEDGED
-
-
12.72
12.76
12.58
12.76
MWOV
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
470.50
476.80
468.85
476.80
MWOW
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
547.70
551.60
541.10
550.00
MWOX
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
24.63
24.69
24.41
24.56
MWOY
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist
-
-
24.14
24.20
23.98
24.04
MWOZ
Amundi Prime Global UCITS ETF Dist
-
-
48.64
48.93
48.64
48.93
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
113.11
113.11
113.11
113.11
MWRE
Amundi Core MSCI World UCITS ETF Acc
-
-
155.07
155.55
154.06
155.05
MWSH
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
-
-
84.06
84.36
82.97
84.10
MWZ
MetLife, Inc.
Financial Services
Insurance - Life
73.16
73.16
71.04
71.60
MX4A
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
251.40
251.40
238.75
238.75
MXHN
MAX Automation SE
Industrials
Specialty Industrial Machinery
3.82
4.11
3.82
4.11
MXUE
InvescoMI MSCI USA ETF R
-
-
7.10
7.14
7.05
7.13
MXUK
Invesco MSCI Europe ex-UK UCITS ETF
-
-
46.42
46.88
45.97
46.15
MZX
Masterflex SE
Basic Materials
Specialty Chemicals
14.40
14.45
13.60
13.85