Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Ossiam Bloomberg USA PAB UCITS ETF - 1A USD Acc
-
-
119.32
120.11
119.10
120.11
Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc
-
-
147.20
149.10
145.16
149.10
OPC
Occidental Petroleum Corporation
49.52
50.72
47.79
48.17
iShares Inclusion and Diversity UCITS ETF
-
-
9.96
10.44
9.96
10.40
ORC
Oracle Corporation
167.56
189.06
161.78
188.60
Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
-
-
305.45
306.20
300.10
300.40
Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
-
-
153.46
153.90
151.70
152.54
Lloyd International Equity UCITS ETF EUR Acc
-
-
21.39
21.50
21.03
21.26
Lloyd International Equity UCITS ETF EUR Acc
-
-
21.33
21.33
21.03
21.18
OYC
Delta Air Lines Inc. R
66.80
71.65
66.45
71.47