Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STUS
PIF-Advan.US STh HY Corp.Bd UER
-
-
125.14
125.90
125.14
125.90
STXH
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist
-
-
162.70
163.78
160.70
161.46
SUR
Surteco Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.90
9.95
9.50
9.60
SUST
Ssga Spdr Etfs Europe Ii Plc - Spdr Msci Resilient Future Ucits Etf
-
-
10.30
10.38
10.16
10.16
SVE
Shareholder Value Beteiligungen AG
Financial Services
Asset Management
72.00
74.00
72.00
73.50
SWA
Schloss Wachenheim AG
Consumer Defensive
Beverages - Wineries & Distilleries
13.85
13.95
13.70
13.90
SWG
The Charles Schwab Corporation
Financial Services
Capital Markets
78.32
78.32
72.12
74.46
SWN
SOUTHWEST AIRLINES CO. R
Industrials
Airlines
35.48
38.02
35.48
37.56
SXR0
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)
-
-
8.55
8.56
8.39
8.42
SXR1
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
-
-
206.45
207.05
203.55
206.60
SXR2
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
261.75
262.80
257.40
260.10
SXR4
iShares VII PLC - iShares MSCI USA ETF USD Acc
-
-
670.02
674.20
666.82
671.70
SXR5
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
246.09
247.37
242.82
245.44
SXR6
iShares MSCI Japan SRI UCITS ETF
-
-
7.34
7.40
7.31
7.35
SXR7
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
237.60
239.50
235.60
236.60
SXR8
iShares Core S&P 500 UCITS ETF USD (Acc)
-
-
696.86
701.48
693.60
698.90
SXRD
iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
-
-
319.45
320.95
314.00
316.55
SXRG
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
581.10
587.90
578.00
583.80
SXRH
iShares $ TIPS 0-5 UCITS ETF USD (Dist)
-
-
4.22
4.23
4.18
4.20
SXRJ
iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
-
-
373.70
378.65
372.95
376.40
SXRM
iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc
-
-
153.54
154.50
153.25
154.32
SXRS
iShares Diversified Commodity Swap UCITS ETF
-
-
8.66
8.74
8.48
8.55
SXRT
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
236.35
238.55
234.10
235.10
SXRU
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
-
-
532.30
533.60
526.60
531.50
SXRV
iShares NASDAQ 100 UCITS ETF USD (Acc)
-
-
1474.40
1502.00
1464.40
1492.00