Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
-
-
32.77
33.04
32.56
32.87
Sprott Uranium Miners UCITS ETF Accumulating
-
-
12.55
12.93
12.43
12.80
iShares US Medical Devices UCITS ETF USD (Acc)
-
-
4.68
4.70
4.48
4.48
U6Z
Uranium Energy Corp.
Uranium
11.65
11.80
11.20
11.63
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
8.34
8.54
8.24
8.35
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc
-
-
10.56
10.57
10.56
10.57
United Airlines Holdings, Inc.
88.80
100.00
87.60
100.00
UB5
U.S. Bancorp
46.89
47.16
46.76
46.76
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
-
-
90.45
93.51
88.75
92.01
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
-
-
94.05
96.46
92.51
96.28
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
-
-
88.29
88.29
88.29
88.29
UBK
UmweltBank AG
4.00
4.00
3.82
3.86
UBS Core MSCI USA UCITS ETF USD dis
-
-
157.54
158.34
156.93
157.96
UBS MSCI USA Value UCITS ETF USD dis
-
-
116.52
116.98
116.14
116.14
UBS Core MSCI World UCITS ETF USD dis
-
-
104.70
105.04
104.07
104.71
UBS Core S&P 500 UCITS ETF USD dis
-
-
104.72
105.46
104.32
105.02
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
-
-
43.51
45.29
41.65
44.94
UBS Core MSCI USA hEUR UCITS ETF EUR acc
-
-
57.14
57.42
56.85
57.42
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
10.88
10.90
10.78
10.86
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
29.61
29.61
28.94
28.98
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
35.51
35.63
35.08
35.15
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
58.42
58.67
58.04
58.49
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
30.20
30.22
29.63
29.63
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc
-
-
33.72
33.81
33.47
33.56
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
52.37
52.55
51.96
52.55