Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V9N
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
24.25
24.71
23.92
24.46
VALD
BNP Paribas Easy Value Europe UCITS ETF Dis
-
-
128.54
129.30
127.50
127.90
VALU
BNP Paribas Easy Value EuropeUCITS ETF Cap
-
-
198.08
199.08
196.22
196.98
VAS
Voestalpine AG
Basic Materials
Steel
46.48
48.50
46.32
48.40
VBK
Verbio SE
Basic Materials
Specialty Chemicals
37.06
40.00
35.42
37.90
VCAA
Vanguard EUR Cash UCITS ETF EUR Acc
-
-
15.13
15.14
15.13
15.14
VCAS
Vanguard EUR Cash UCITS ETF EUR Dis
-
-
15.00
15.01
15.00
15.01
VDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
53.49
53.80
52.30
52.31
VE6I
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
19.52
19.62
19.23
19.23
VEDA
Vanguard FTSE Developed Europe Small-Cap UCITS ETF EUR Acc
-
-
5.17
5.19
5.13
5.16
VEDD
Vanguard FTSE Developed Europe Small-Cap UCITS ETF EUR Dist
-
-
5.17
5.19
5.13
5.16
VEE
Veeva System Inc. R
Healthcare
Health Information Services
137.55
143.35
134.70
142.60
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
59.08
59.55
58.39
58.74
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
49.62
49.93
49.03
49.29
VEXA
Vanguard FTSE Eurozone UCITS ETF EUR Acc
-
-
5.20
5.25
5.17
5.18
VEXD
Vanguard FTSE Eurozone UCITS ETF EUR Dist
-
-
5.20
5.25
5.17
5.18
VEZ
Planethic Group AG
Consumer Defensive
Packaged Foods
3.13
3.22
2.75
2.91
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
75.29
76.11
74.59
75.11
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
70.89
71.84
70.48
70.85
VG80
Ascory Bank AG
Financial Services
Banks - Regional
2.68
2.68
2.52
2.62
VGEJ
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
39.62
41.98
39.42
41.77
VGEK
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
50.68
53.31
50.10
53.12
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
36.02
36.34
35.81
35.92
VGEU
Vanguard FTSE Developed Europe UCITS ETF
-
-
49.38
49.78
48.67
48.97
VGOV
Vanguard U.K. Gilt UCITS ETF
-
-
18.11
18.13
18.03
18.11