Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Z29
029 Group SE
Financial Services
Asset Management
40.60
40.60
40.00
40.60
ZA30
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
8.29
8.33
8.25
8.29
ZAL
Zalando SE
Consumer Cyclical
Internet Retail
21.00
23.75
20.96
23.29
ZAPP
Global X U.S. Electrification UCITS ETF USD Accumulating
-
-
13.01
13.33
12.50
12.50
ZFIN
Zurich Insurance Group AG N
Financial Services
Insurance - Diversified
634.80
634.80
608.00
612.60
ZIL2
ElringKlinger AG
Consumer Cyclical
Auto Parts
5.74
6.02
5.74
6.02
ZOE
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
71.16
71.44
66.50
66.86
ZPA5
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.85
42.13
41.67
42.05
ZPA6
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
48.72
49.10
48.47
49.10
ZPA7
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
36.13
36.52
36.04
36.42
ZPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.65
41.04
40.31
40.70
ZPD3
State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF
-
-
20.42
20.44
20.18
20.29
ZPD6
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
-
-
19.99
20.08
19.90
19.90
ZPD9
State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF
-
-
25.17
25.23
24.74
24.74
ZPDD
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
64.57
65.44
63.90
64.91
ZPDE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
39.40
40.87
38.37
38.46
ZPDF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
53.29
53.29
52.00
52.44
ZPDH
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
40.12
40.26
39.45
39.65
ZPDI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
64.73
65.43
64.24
64.53
ZPDJ
State Street SPDR MSCI Japan UCITS ETF
-
-
73.87
74.25
72.90
73.61
ZPDK
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
48.58
48.74
47.86
47.97
ZPDM
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.40
43.87
43.35
43.72
ZPDS
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
40.01
40.04
38.41
38.41
ZPDT
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
157.80
163.36
156.46
162.08
ZPDU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
49.35
49.76
47.81
47.83