Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8328
Xinyi Electric Storage Holdings Limited
Industrials
Electrical Equipment & Parts
0.57
0.60
0.55
0.58
8329
Shenzhen Neptunus Interlong Bio-technique Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.12
0.12
0.10
0.11
8331
P.B. Group Limited
Basic Materials
Other Industrial Metals & Mining
0.34
0.34
0.30
0.30
8333
Astrum Financial Holdings Limited
Financial Services
Capital Markets
0.65
0.65
0.64
0.64
8337
Directel Holdings Limited
Communication Services
Telecom Services
0.10
0.10
0.10
0.10
8340
Zijing International Financial Holdings Limited
Financial Services
Capital Markets
0.55
0.75
0.54
0.67
83403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
45.34
45.34
44.64
45.10
83404
ChinaAMC MSCI India ETF
-
-
5.46
5.46
5.38
5.44
8341
Aeso Holding Limited
Industrials
Consulting Services
0.17
0.17
0.13
0.16
83416
Global X HSCEI Covered Call Active ETF
-
-
8.10
8.13
7.84
7.92
83420
Value Partners RMB Money Market ETF
-
-
1007.45
1007.80
1007.45
1007.80
83434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
12.69
12.69
12.52
12.61
83437
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF
-
-
9.11
9.11
8.94
8.97
83455
Invesco QQQ Trust, Series 1
-
-
4905.00
4979.00
4905.00
4979.00
83460
China Asset Management (HK) - Solana ETF
-
-
2.94
2.94
2.82
2.85
8347
F8 Enterprises (Holdings) Group Limited
Energy
Oil & Gas Refining & Marketing
0.14
0.14
0.11
0.12
83489
E Fund (HK) FTSE AI Select Index ETF
-
-
12.23
12.31
12.23
12.31
8350
Well Link Securities Holdings Limited
Financial Services
Capital Markets
0.50
0.51
0.41
0.46
8356
Tsun Yip Holdings Limited
Industrials
Engineering & Construction
0.36
0.38
0.36
0.36
8357
Republic Healthcare Limited
Healthcare
Medical Care Facilities
0.10
0.12
0.10
0.10
8360
Basic House New Life Group Limited
Industrials
Engineering & Construction
0.38
0.38
0.35
0.35
8362
Winning Tower Group Holdings Limited
Consumer Defensive
Packaged Foods
0.05
0.05
0.05
0.05
8365
Hatcher Group Limited
Financial Services
Capital Markets
1.71
1.85
1.11
1.25
8366
Zhejiang United Investment Holdings Group Limited
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
8367
Simplicity Holding Limited
Consumer Cyclical
Restaurants
0.33
0.33
0.31
0.31