Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hing Ming Holdings Limited
0.08
0.08
0.07
0.07
Modern Living Investments Holdings Limited
0.29
0.29
0.25
0.27
WS-SK Target Group Limited
8.60
8.75
7.30
7.75
SV Vision Limited
0.06
0.06
0.05
0.05
C&N Holdings Limited
Trucking
0.10
0.10
0.09
0.09
Hao Bai International (Cayman) Limited
1.03
1.21
0.95
1.15
Bar Pacific Group Holdings Limited
0.04
0.04
0.03
0.04
Takbo Group Holdings Limited
0.38
0.38
0.29
0.32
Somerley Capital Holdings Limited
1.99
2.00
1.44
1.64
Noble Engineering Group Holdings Limited
0.12
0.13
0.10
0.12
Brightstar Technology Group Co., Ltd.
0.11
0.11
0.11
0.11
MS Concept Limited
0.08
0.08
0.07
0.07
Universe Printshop Holdings Limited
1.56
1.99
1.55
1.89
EDICO Holdings Limited
0.24
0.24
0.23
0.23
Sunlight (1977) Holdings Limited
0.07
0.07
0.07
0.07
FY Financial (Shenzhen) Co., Ltd.
0.31
0.40
0.31
0.37
Mansion International Holdings Limited
0.35
0.40
0.35
0.40
Basetrophy Group Holdings Limited
1.61
1.63
1.28
1.33
Omnibridge Holdings Limited
0.10
0.16
0.10
0.14
Reach New Holdings Limited
0.03
0.03
0.03
0.03
Lapco Holdings Limited
0.35
0.36
0.33
0.34
Mi Ming Mart Holdings Limited
0.10
0.10
0.10
0.10
Furniweb Holdings Limited
0.24
0.25
0.20
0.24
Shenglong Splendecor International Limited
0.38
0.38
0.34
0.36
Wan Leader International Limited
0.12
0.13
0.11
0.11