Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0432
Pacific Century Premium Developments Limited
Real Estate
Real Estate Services
0.26
0.27
0.25
0.25
0433
North Mining Shares Company Limited
Basic Materials
Chemicals
0.06
0.09
0.06
0.08
0434
Boyaa Interactive International Limited
Communication Services
Electronic Gaming & Multimedia
2.48
2.55
2.30
2.30
0435
Sunlight Real Estate Investment Trust
Real Estate
Reit - Diversified
2.28
2.30
2.24
2.30
0438
IRICO Group New Energy Company Limited
Technology
Solar
1.56
1.56
1.43
1.49
0439
Genesis Scale Holdings Limited
Industrials
Aerospace & Defense
0.69
0.81
0.62
0.77
0440
Dah Sing Financial Holdings Limited
Financial Services
Banks - Regional
43.00
43.30
41.12
42.44
0442
Domaine Power Holdings Limited
Consumer Cyclical
Luxury Goods
0.73
0.78
0.70
0.70
0450
Hung Hing Printing Group Limited
Industrials
Specialty Business Services
0.76
0.80
0.75
0.77
0451
GCL New Energy Holdings Limited
Utilities
Utilities - Renewable
0.86
1.01
0.81
0.95
0455
Tianda Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.09
0.09
0.08
0.09
0456
New City Development Group Limited
Real Estate
Real Estate - Development
0.43
0.53
0.43
0.50
0458
Tristate Holdings Limited
Consumer Cyclical
Apparel Manufacturing
1.86
1.86
1.86
1.86
0460
Sihuan Pharmaceutical Holdings Group Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
1.04
1.04
0.94
0.96
0464
China In-Tech Limited
Consumer Defensive
Household & Personal Products
0.58
0.61
0.49
0.50
0465
Futong Technology Development Holdings Limited
Technology
Information Technology Services
5.44
5.75
4.72
4.75
0467
United Energy Group Limited
Energy
Oil & Gas E&P
0.49
0.50
0.45
0.46
0470
WUXI LEAD
Industrials
Specialty Industrial Machinery
51.05
56.10
48.90
52.70
0471
Silkwave Inc
Technology
Electronics & Computer Distribution
0.18
0.18
0.16
0.16
0472
New Silkroad Holding Group Limited
Real Estate
Real Estate - Diversified
0.29
0.29
0.27
0.29
0474
Aceso Life Science Group Limited
Industrials
Rental & Leasing Services
0.11
0.11
0.10
0.11
0475
Central Development Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.40
0.56
0.40
0.45
0476
Ev Dynamics (Holdings) Limited
Consumer Cyclical
Recreational Vehicles
0.54
0.54
0.50
0.54
0480
HKR International Limited
Real Estate
Real Estate - Development
1.16
1.17
1.03
1.08
0482
Sandmartin International Holdings Limited
Technology
Communication Equipment
0.74
0.84
0.72
0.76