Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chu Kong Shipping Enterprises (Group) Company Limited
0.68
0.71
0.67
0.70
Shanghai Industrial Urban Development Group Limited
0.28
0.28
0.27
0.27
ZCZL Industrial Technology Group Company Limited
17.65
18.17
16.24
16.66
Shandong Molong Petroleum Machinery Company Limited
5.77
6.01
5.20
5.36
China Traditional Chinese Medicine Holdings Co. Limited
1.60
1.60
1.51
1.56
Regent Pacific Group Limited
0.61
0.66
0.57
0.60
Beijing Jingneng Clean Energy Co., Limited
2.17
2.18
2.11
2.18
Imagi International Holdings Limited
3.10
3.20
3.10
3.19
China Conch Venture Holdings Limited
10.58
10.91
10.24
10.62
China Conch Environment Protection Holdings Limited
0.42
0.46
0.40
0.41
Luk Fook Holdings (International) Limited
21.18
21.92
20.60
20.92
China High Precision Automation Group Limited
0.24
0.27
0.24
0.25