Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0031
China Aerospace International Holdings Limited
Technology
Electronic Components
0.58
0.61
0.54
0.56
0032
The Cross-Harbour (Holdings) Limited
Consumer Defensive
Education & Training Services
8.10
8.10
7.93
8.00
0034
Kowloon Development Company Limited
Real Estate
Real Estate - Development
5.00
5.05
4.91
5.05
0035
Far East Consortium International Limited
Real Estate
Real Estate - Development
0.74
0.75
0.73
0.74
0037
Far East Hotels and Entertainment Limited
Real Estate
Real Estate Services
0.52
0.53
0.50
0.51
0038
First Tractor Company Limited
Industrials
Farm & Heavy Construction Machinery
8.04
8.50
7.77
8.26
0040
Gold Peak Technology Group Limited
Technology
Electronic Components
0.65
0.73
0.65
0.70
0041
Great Eagle Holdings Limited
Real Estate
Real Estate - Diversified
17.51
17.60
16.37
17.06
0042
Northeast Electric Development Company Limited
Consumer Cyclical
Lodging
0.38
0.39
0.32
0.36
0045
The Hongkong and Shanghai Hotels, Limited
Consumer Cyclical
Lodging
5.71
5.93
5.70
5.87
0046
Computer And Technologies Holdings Limited
Technology
Information Technology Services
1.17
1.21
1.16
1.21
0048
China Automotive Interior Decoration Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.38
0.42
0.37
0.39
0050
Hong Kong Ferry (Holdings) Company Limited
Real Estate
Real Estate - Diversified
5.19
5.21
5.11
5.11
0051
Harbour Centre Development Limited
Real Estate
Real Estate - Development
4.75
4.75
4.52
4.56
0052
Fairwood Holdings Limited
Consumer Cyclical
Restaurants
3.92
3.95
3.92
3.95
0053
Guoco Group Limited
Industrials
Conglomerates
69.65
70.30
69.05
69.05
0055
Neway Group Holdings Limited
Industrials
Specialty Business Services
0.13
0.16
0.13
0.16
0057
Chen Hsong Holdings Limited
Industrials
Specialty Industrial Machinery
1.64
1.66
1.64
1.64
0058
Sunway International Holdings Limited
Basic Materials
Building Materials
0.30
0.30
0.24
0.25
0060
Hong Kong Food Investment Holdings Limited
Consumer Defensive
Food Distribution
0.44
0.44
0.44
0.44
0061
Green Leader Holdings Group Limited
Basic Materials
Coking Coal
0.07
0.07
0.06
0.06
0062
Transport International Holdings Limited
Industrials
Railroads
9.76
9.76
9.35
9.50
0063
China Asia Valley Group Limited
Real Estate
Real Estate Services
0.05
0.05
0.05
0.05
0064
Get Nice Holdings Limited
Financial Services
Capital Markets
3.65
3.70
3.35
3.44
0065
Grand Ocean Advanced Resources Company Limited
Energy
Thermal Coal
0.24
0.25
0.24
0.24