Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Asia Allied Infrastructure Holdings Limited
0.44
0.44
0.43
0.44
World Houseware (Holdings) Limited
0.38
0.38
0.38
0.38
Singamas Container Holdings Limited
0.52
0.52
0.50
0.51
Shandong Xinhua Pharmaceutical Company Limited
6.10
6.45
5.92
6.00
China Financial International Investments Limited
0.06
0.06
0.05
0.06
Crown International Corporation Limited
0.69
0.74
0.64
0.70
Capital Industrial Financial Services Group Limited
0.12
0.13
0.11
0.12
C&D Newin Paper & Pulp Corporation Limited
0.53
0.54
0.35
0.45
China Properties Investment Holdings Limited
0.28
0.37
0.27
0.27
Shenzhen Investment Holdings Bay Area Development Company Limited
1.91
1.96
1.89
1.96