Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Smarter Energy Group Holdings Limited
0.26
0.26
0.23
0.24
China NT Pharma Group Company Limited
0.60
0.60
0.56
0.56
Wai Chun Group Holdings Limited
0.70
0.80
0.66
0.66
Ciprun Technology Holdings Company Limited
0.26
0.27
0.23
0.24
Guangdong Huayan Robotics Co., Ltd.
20.80
22.20
19.38
19.51
Feiyu Technology International Company Ltd.
0.54
0.54
0.50
0.50
Kuaishou Technology
45.80
47.42
43.80
45.54
Asia Strategy Digit Technology Holdings Limited
2.53
2.70
2.40
2.62
C.banner International Holdings Limited
1.01
1.58
0.99
1.53
Vanke Overseas Investment Holding Company Limited
1.83
1.83
1.74
1.79
Maxnerva Technology Services Limited
0.58
0.67
0.53
0.62
CK Infrastructure Holdings Limited
63.35
63.35
58.95
59.35
Hengan International Group Company Limited
24.80
25.00
24.02
24.34