Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1960
TBK & Sons Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.43
0.44
0.38
0.40
1962
Evergreen Products Group Limited
Consumer Defensive
Household & Personal Products
0.45
0.45
0.44
0.45
1963
Bank of Chongqing Co., Ltd.
Financial Services
Banks - Regional
8.27
8.27
7.86
8.06
1965
Landsea Green Life Service Company Limited
Real Estate
Real Estate - Diversified
0.14
0.14
0.13
0.13
1966
China SCE Group Holdings Limited
Real Estate
Real Estate - Development
0.06
0.07
0.06
0.06
1967
Confidence Intelligence Holdings Limited
Technology
Electronic Components
0.37
0.40
0.36
0.38
1968
Hingtex Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.16
0.17
0.16
0.17
1969
China Chunlai Education Group Co., Ltd.
Consumer Defensive
Education & Training Services
1.21
1.22
1.04
1.10
1970
IMAX China Holding, Inc.
Communication Services
Entertainment
8.40
9.10
8.21
8.55
1971
Redsun Services Group Limited
Real Estate
Real Estate Services
0.36
0.42
0.05
0.34
1972
Swire Properties Limited
Real Estate
Real Estate Services
23.56
23.86
22.18
22.24
1973
Tian Tu Capital Co., Ltd.
Financial Services
Asset Management
2.10
2.30
2.02
2.04
1975
Sun Hing Printing Holdings Limited
Industrials
Specialty Business Services
0.47
0.47
0.41
0.41
1977
Analogue Holdings Limited
Industrials
Engineering & Construction
0.98
0.98
0.96
0.97
1978
LH Group Limited
Consumer Cyclical
Restaurants
0.30
0.30
0.28
0.30
1979
Ten Pao Group Holdings Limited
Industrials
Electrical Equipment & Parts
3.08
3.08
2.68
2.78
1980
Tian Ge Interactive Holdings Limited
Communication Services
Internet Content & Information
0.64
0.66
0.63
0.64
1981
Cathay Group Holdings Inc.
Consumer Defensive
Education & Training Services
0.79
0.80
0.75
0.75
1982
Nameson Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.94
0.96
0.88
0.88
1985
Microware Group Limited
Technology
Information Technology Services
1.54
1.65
1.50
1.57
1986
Tsaker New Energy Tech Co., Limited
Basic Materials
Specialty Chemicals
0.88
1.24
0.88
1.12
1987
Beng Soon Machinery Holdings Limited
Industrials
Engineering & Construction
0.21
0.21
0.21
0.21
1988
China Minsheng Banking Corp., Ltd.
Financial Services
Banks - Regional
3.46
3.48
3.36
3.36
1989
Delton Technology (Guangzhou) Inc.
Technology
Electronic Components
193.70
204.60
176.00
184.00
1991
Ta Yang Group Holdings Limited
Communication Services
Advertising Agencies
0.58
0.58
0.58
0.58