Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0188
Sunwah Kingsway Capital Holdings Limited
Financial Services
Capital Markets
0.25
0.25
0.25
0.25
0189
Dongyue Group Limited
Basic Materials
Chemicals
14.65
18.10
14.10
16.34
0191
Lai Sun Garment (International) Limited
Industrials
Conglomerates
0.85
0.85
0.74
0.74
0193
Capital Estate Limited
Consumer Cyclical
Lodging
0.20
0.21
0.19
0.20
0194
Liu Chong Hing Investment Limited
Real Estate
Real Estate - Development
4.40
4.45
4.40
4.40
0196
Honghua Group Limited
Energy
Oil & Gas Equipment & Services
0.19
0.19
0.17
0.17
0197
Heng Tai Consumables Group Limited
Consumer Defensive
Food Distribution
0.28
0.28
0.28
0.28
0199
ITC Properties Group Limited
Consumer Cyclical
Lodging
1.36
2.53
1.22
2.43
0200
Melco International Development Limited
Consumer Cyclical
Resorts & Casinos
3.69
3.81
3.58
3.76
0201
Magnificent Hotel Investments Limited
Consumer Cyclical
Lodging
0.07
0.07
0.07
0.07
0202
EverChina Int'l Holdings Company Limited
Industrials
Conglomerates
0.07
0.07
0.07
0.07
0204
Capital Realm Financial Holdings Group Limited
Financial Services
Asset Management
0.21
0.21
0.20
0.20
0205
BFB Health Limited
Communication Services
Advertising Agencies
0.78
0.80
0.70
0.76
0206
CM Energy Tech Co., Ltd.
Energy
Oil & Gas Equipment & Services
0.42
0.42
0.35
0.40
0209
Poly Xverse Intelligent Technology Co. Ltd
Consumer Cyclical
Leisure
0.48
0.53
0.44
0.50
0210
Daphne International Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.40
0.40
0.38
0.39
0211
Styland Holdings Limited
Financial Services
Capital Markets
0.24
0.25
0.24
0.25
0212
Nanyang Holdings Limited
Real Estate
Real Estate Services
28.70
28.70
28.70
28.70
0213
National Electronics Holdings Limited
Consumer Cyclical
Footwear & Accessories
0.45
0.45
0.39
0.39
0214
Asia Orient Holdings Limited
Financial Services
Asset Management
0.25
0.26
0.25
0.26
0215
Hutchison Telecommunications Hong Kong Holdings Limited
Communication Services
Telecom Services
1.14
1.14
1.11
1.13
0216
Chinney Investments, Limited
Real Estate
Real Estate - Development
0.61
0.61
0.57
0.61
0217
China Chengtong Development Group Limited
Financial Services
Credit Services
0.14
0.14
0.12
0.12
0218
Shenwan Hongyuan (H.K.) Limited
Financial Services
Capital Markets
1.02
1.05
0.89
0.89
0219
Shun Ho Property Investments Limited
Consumer Cyclical
Lodging
0.72
0.73
0.72
0.73