Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3472
Chinaamc Digital Ofc - Chinaamc Usd Digital Money Market Fund
-
-
3986.65
3986.65
3986.65
3986.65
3473
Csop Etf Series - Csop Ftse Asia Tech Index Etf
-
-
10.00
10.37
10.00
10.37
3476
Hang Seng Jpmorgan Us Equity Premium Income Active Etf
-
-
14.85
14.87
14.75
14.83
3477
Ping An Of China Trust - Ping An East-west Select Etf
-
-
17.66
17.70
17.35
17.55
3483
E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf
-
-
17.50
18.25
17.50
18.15
3486
E Fund ETFs Trust - E Fund (HK) Solactive Asia Semiconductor Select Index ETF
-
-
22.50
23.86
22.36
23.38
3488
VP DIV LO VOL
-
-
15.73
15.75
15.48
15.60
3489
E Fund (HK) FTSE AI Select Index ETF
-
-
13.83
14.48
13.80
13.96
3519
Hang Seng Hscei Covered Call Active Etf
-
-
9.51
9.60
9.24
9.38
3533
Global X Exchange Traded Funds Series Ofc - Global X Gold Covered Call Active Etf
-
-
76.60
77.24
75.60
76.10
3535
Csop Nomura Ftse Hk-japan Cash Flow Index Etf
-
-
7.74
7.74
7.65
7.68
3589
Hang Seng Investment Funds Series IV - Hang Seng Tech Covered Call Active ETF
-
-
8.70
8.80
8.58
8.68
3600
Modern Dental Group Limited
Healthcare
Medical Instruments & Supplies
5.77
5.92
5.52
5.78
3601
360 Ludashi Holdings Limited
Communication Services
Internet Content & Information
0.84
0.85
0.80
0.85
3603
Xinji Shaxi Group Co., Ltd
Real Estate
Real Estate Services
0.08
0.08
0.08
0.08
3606
Fuyao Glass Industry Group Co., Ltd.
Consumer Cyclical
Auto Parts
57.35
57.90
54.00
55.60
3613
Beijing Tong Ren Tang Chinese Medicine Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
7.14
7.22
6.80
6.93
3616
Ever Reach Group (Holdings) Company Limited
Real Estate
Real Estate - Development
0.22
0.23
0.20
0.23
3618
Chongqing Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
6.70
6.73
6.25
6.36
3623
China Success Finance Group Holdings Limited
Financial Services
Financial Conglomerates
0.70
0.74
0.65
0.65
3625
Shanghai FourSemi Semiconductor Co., Ltd.
Technology
Semiconductor Equipment & Materials
114.50
117.40
110.00
113.20
3626
East Nova Holdings Limited
Industrials
Specialty Business Services
2.11
2.52
2.11
2.18
3628
RENHENG Enterprise Holdings Limited
Industrials
Specialty Industrial Machinery
0.20
0.20
0.19
0.19
3633
Zhongyu Energy Holdings Limited
Utilities
Utilities - Regulated Gas
2.72
2.77
2.66
2.71
3636
Yunnan Jinxun Resources Co Ltd
Basic Materials
Copper
21.82
21.82
17.42
18.65