Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8027
KPM Holding Limited
Industrials
Metal Fabrication
0.11
0.13
0.11
0.13
8028
Timeless Resources Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.22
0.22
0.18
0.19
8029
China Investment Financial Technology Group Limited
Financial Services
Financial Conglomerates
0.88
0.88
0.80
0.80
8030
Fengyinhe Holdings Limited
Financial Services
Asset Management
1.07
1.11
0.93
0.94
8031
ETS Group Limited
Industrials
Staffing & Employment Services
0.38
0.38
0.31
0.33
8033
Vodatel Networks Holdings Limited
Technology
Information Technology Services
0.12
0.12
0.12
0.12
8035
Janco Holdings Limited
Industrials
Integrated Freight & Logistics
0.05
0.05
0.05
0.05
8036
eBroker Group Limited
Technology
Software - Application
0.04
0.04
0.04
0.04
8037
China Biotech Services Holdings Limited
Healthcare
Diagnostics & Research
0.56
0.60
0.48
0.60
8040
Coolpoint Innonism Holding Limited
Industrials
Engineering & Construction
0.55
0.59
0.54
0.54
8041
IntelliMark AI International Limited
Consumer Cyclical
Apparel Manufacturing
0.61
0.61
0.58
0.60
8042
KOS International Talent Group Limited
Industrials
Staffing & Employment Services
0.08
0.08
0.06
0.06
8043
Atlinks Group Limited
Technology
Communication Equipment
0.23
0.23
0.23
0.23
8049
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.38
2.55
2.36
2.55
8050
City Coolxuan Company Limited
Technology
Information Technology Services
1.41
1.45
1.41
1.43
8051
CircuTech International Holdings Limited
Industrials
Security & Protection Services
2.47
2.47
2.47
2.47
8056
Life Concepts Holdings Limited
Consumer Cyclical
Restaurants
0.28
0.30
0.25
0.30
8059
Glory Flame Holdings Limited
Industrials
Engineering & Construction
0.03
0.04
0.03
0.03
8060
Global Link Communications Holdings Limited
Technology
Software - Application
0.09
0.09
0.09
0.09
8062
EFT Solutions Holdings Limited
Technology
Software - Infrastructure
0.28
0.28
0.25
0.26
8065
KML Technology Group Limited
Industrials
Infrastructure Operations
0.12
0.16
0.12
0.14
8066
Phoenitron Holdings Limited
Technology
Semiconductors
0.35
0.37
0.30
0.36
8069
Flydoo Technology Holding Limited
Consumer Cyclical
Travel Services
0.43
0.58
0.43
0.47
8070
Keen Ocean International Holding Limited
Technology
Electronic Components
0.85
1.66
0.84
1.51
8071
China Netcom Technology Holdings Limited
Technology
Software - Application
0.01
0.01
0.01
0.01