Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8073
China Shuifa Singyes New Materials Holdings Limited
Technology
Electronic Components
0.32
0.41
0.28
0.40
80737
Shenzhen Investment Holdings Bay Area Development Company Limited
Industrials
Infrastructure Operations
1.66
1.66
1.66
1.66
8076
Sing Lee Software (Group) Limited
Technology
Information Technology Services
0.02
0.02
0.02
0.02
8079
Wisdomcome Group Holdings Limited
Consumer Defensive
Grocery Stores
0.46
0.46
0.46
0.46
8081
Baijuyi Holdings Group Limited
Consumer Cyclical
Lodging
0.02
0.02
0.01
0.02
8082
Qing Hua Holding Group Company Limited
Communication Services
Entertainment
0.05
0.05
0.04
0.04
8087
China 33 Media Group Limited
Financial Services
Credit Services
1.98
1.94
1.80
1.89
8091
OOH Holdings Limited
Communication Services
Advertising Agencies
0.03
0.04
0.03
0.04
8092
ITE (Holdings) Limited
Technology
Communication Equipment
0.05
0.05
0.04
0.04
8093
Web3 Meta Limited
Communication Services
Advertising Agencies
2.50
2.50
2.30
2.37
8095
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
Basic Materials
Other Industrial Metals & Mining
1.08
1.08
0.95
0.97
8096
Tasty Concepts Holding Limited
Consumer Cyclical
Restaurants
0.16
0.17
0.15
0.17
8098
CL Group (Holdings) Limited
Financial Services
Capital Markets
0.05
0.05
0.05
0.05
8100
Famous Tech International Holdings Limited
Technology
Software - Application
0.23
0.23
0.23
0.23
8103
hmvod Limited
Communication Services
Entertainment
0.15
0.15
0.15
0.15
8107
Ficus Technology Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.15
0.15
0.15
0.15
8112
Cornerstone Financial Holdings Limited
Communication Services
Advertising Agencies
0.11
0.12
0.11
0.12
8113
V & V Technology Holdings Limited
Technology
Electronic Components
0.48
0.49
0.48
0.48
8115
Qingda Oriental Group Co., Ltd.
Consumer Defensive
Education & Training Services
11.59
11.59
10.50
10.50
8117
China Primary Energy Holdings Limited
Energy
Oil & Gas Midstream
0.06
0.07
0.06
0.06
8118
Zhongzi International Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.10
0.10
0.07
0.07
8120
China Demeter Financial Investments Limited
Consumer Cyclical
Restaurants
2.01
2.89
2.01
2.84
8121
Guoen Holdings Limited
Communication Services
Advertising Agencies
0.60
0.64
0.53
0.53
8123
Sinofortune Financial Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.17
0.19
0.07
0.08
8125
China New Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.59
0.59
0.56
0.56