Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8128
CHYY Development Group Limited
Industrials
Engineering & Construction
0.04
0.04
0.03
0.03
8131
abc Multiactive Limited
Technology
Software - Application
0.08
0.09
0.08
0.08
8132
Century Energy International Holdings Limited
Industrials
Electrical Equipment & Parts
0.07
0.11
0.07
0.11
8133
Jisheng Group Holdings Limited
Industrials
Metal Fabrication
0.33
0.33
0.26
0.28
8136
IMS Group Holdings Limited
Industrials
Electrical Equipment & Parts
0.04
0.04
0.04
0.04
8137
Honbridge Holdings Limited
Industrials
Electrical Equipment & Parts
0.52
0.59
0.50
0.54
8139
Zhejiang Chang'an Renheng Technology Co., Ltd.
Basic Materials
Chemicals
1.26
1.28
1.21
1.21
8140
BOSA Technology Holdings Limited
Basic Materials
Steel
0.13
0.13
0.12
0.13
8143
Good Fellow Healthcare Holdings Limited
Healthcare
Medical Care Facilities
0.10
0.10
0.08
0.08
8146
Grace Wine Holdings Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.58
0.61
0.56
0.56
8147
Millennium Pacific Group Holdings Limited
Technology
Consumer Electronics
0.73
0.79
0.72
0.77
8149
Altus Holdings Limited
Industrials
Conglomerates
0.12
0.12
0.12
0.12
8152
M&L Holdings Group Limited
Industrials
Industrial Distribution
0.07
0.08
0.07
0.07
8153
Jiading International Group Holdings Ltd
Communication Services
Advertising Agencies
0.85
0.88
0.83
0.84
8156
Sinopharm Tech Holdings Limited
Technology
Software - Application
0.22
0.23
0.20
0.22
8158
China Regenerative Medicine International Limited
Healthcare
Biotechnology
0.35
0.41
0.31
0.40
8159
China United Venture Investment Limited
Technology
Computer Hardware
0.06
0.06
0.05
0.05
8160
Goldway Education Group Limited
Consumer Defensive
Education & Training Services
0.60
0.60
0.51
0.60
8162
Loco Hong Kong Holdings Limited
Industrials
Conglomerates
0.60
0.66
0.59
0.61
8163
NOIZ Group Limited
Financial Services
Financial Conglomerates
0.03
0.03
0.03
0.03
8168
Amasse Capital Holdings Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11
8169
Eco-Tek Holdings Limited
Industrials
Pollution & Treatment Controls
0.04
0.04
0.04
0.04
8173
Hephaestus Holdings Limited
Industrials
Consulting Services
0.11
0.11
0.10
0.11
8176
SuperRobotics Holdings Limited
Consumer Defensive
Household & Personal Products
0.02
0.02
0.02
0.02
8178
China Information Technology Development Limited
Technology
Information Technology Services
0.21
0.21
0.20
0.20