Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2519
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.60
4.66
4.60
4.66
2551
APT Electronics Co., Ltd.
Technology
Electronic Components
2.40
2.45
2.37
2.39
2560
Anhui Conch Material Technology Co., Ltd.
Basic Materials
Building Materials
1.54
1.54
1.45
1.45
2580
Aux Electric Co., Ltd.
Industrials
Building Products & Equipment
10.33
10.90
10.03
10.68
2589
Auntea Jenny (Shanghai) Industrial Co., Ltd.
Consumer Cyclical
Restaurants
152.50
159.00
140.30
146.10
2600
Aluminum Corporation of China Limited
Basic Materials
Aluminum
11.06
12.07
10.67
10.90
2648
Anjoy Foods Group Co., Ltd.
Consumer Defensive
Packaged Foods
82.30
84.45
78.00
83.15
2693
Anhui Jinyan Kaolin New Materials Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
3.76
3.84
3.61
3.68
3012
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
-
-
21.82
21.82
21.48
21.48
3313
ArtGo Holdings Limited
Industrials
Building Products & Equipment
0.09
0.10
0.08
0.09
3319
A-Living Smart City Services Co., Ltd.
Real Estate
Real Estate Services
2.39
2.42
2.25
2.34
3337
Anton Oilfield Services Group
Energy
Oil & Gas Equipment & Services
1.02
1.03
0.91
0.93
3383
Agile Group Holdings Limited
Real Estate
Real Estate - Development
0.21
0.22
0.19
0.20
6036
Apex Ace Holding Limited
Technology
Electronics & Computer Distribution
0.90
2.00
0.81
1.73
6118
Austar Lifesciences Limited
Healthcare
Medical Devices
0.80
0.80
0.76
0.78
6660
AIM Vaccine Co., Ltd.
Healthcare
Biotechnology
2.42
2.55
2.30
2.35
6669
Acotec Scientific Holdings Limited
Healthcare
Medical Devices
9.00
9.24
8.66
8.90
6699
Angelalign Technology Inc.
Healthcare
Medical Instruments & Supplies
72.20
72.75
68.60
70.35
6821
Asymchem Laboratories (Tianjin) Co., Ltd.
Healthcare
Biotechnology
95.20
97.60
90.15
92.00
6855
Ascentage Pharma Group International
Healthcare
Biotechnology
41.52
42.04
37.32
39.24
6996
Antengene Corporation Limited
Healthcare
Biotechnology
4.40
4.52
4.09
4.45
8043
Atlinks Group Limited
Technology
Communication Equipment
0.23
0.23
0.23
0.23
8131
abc Multiactive Limited
Technology
Software - Application
0.08
0.09
0.08
0.08
8149
Altus Holdings Limited
Industrials
Conglomerates
0.12
0.12
0.12
0.12
8168
Amasse Capital Holdings Limited
Financial Services
Capital Markets
0.11
0.11
0.10
0.11