Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Chunlai Education Group Co., Ltd.
1.21
1.22
1.04
1.10
Cathay Group Holdings Inc.
0.79
0.80
0.75
0.75
China New Higher Education Group Limited
0.64
0.65
0.61
0.64
China Sunshine Paper Holdings Company Limited
1.06
1.09
1.03
1.03
Country Garden Holdings Company Limited
0.23
0.30
0.21
0.24
China Ludao Technology Company Limited
0.77
0.79
0.72
0.76
China International Marine Containers (Group) Co., Ltd.
9.21
10.12
8.42
9.83
China Aluminum International Engineering Corporation Limited
2.40
2.53
2.27
2.28
China Gold International Resources Corp. Ltd.
Other Precious Metals & Mining
158.60
166.40
146.30
150.20
Century Group International Holdings Limited
0.14
0.14
0.13
0.14
China Lesso Group Holdings Limited
4.54
4.78
4.35
4.62
CN Logistics International Holdings Limited
3.36
3.36
3.26
3.36
China General Education Group Limited
3.28
3.40
3.15
3.17
China Titans Energy Technology Group Co., Limited
0.13
0.13
0.13
0.13