Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2512
Cloud Factory Technology Holdings Limited
Technology
Information Technology Services
3.08
3.08
2.70
2.96
2549
Carote Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.50
4.61
4.34
4.46
2579
CNGR Advanced Material Co., Ltd.
Basic Materials
Specialty Chemicals
36.10
37.48
33.12
33.16
2592
Cloudbreak Pharma Inc.
Healthcare
Biotechnology
1.32
1.40
1.27
1.29
2601
China Pacific Insurance (Group) Co., Ltd.
Financial Services
Insurance - Life
32.00
32.94
30.68
31.42
2616
CStone Pharmaceuticals
Healthcare
Biotechnology
7.80
8.05
7.40
8.05
2628
China Life Insurance Company Limited
Financial Services
Insurance - Life
28.92
29.96
27.82
28.88
2643
CaoCao Inc.
Technology
Software - Application
29.80
29.96
26.50
26.92
2652
CF PharmTech, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
19.55
22.60
18.57
22.22
2669
China Overseas Property Holdings Limited
Real Estate
Real Estate Services
3.78
3.83
3.62
3.74
2722
Chongqing Machinery & Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
3.06
3.14
2.76
2.81
2778
Champion Real Estate Investment Trust
Real Estate
Reit - Retail
2.40
2.44
2.34
2.43
2779
China Xinhua Education Group Limited
Consumer Defensive
Education & Training Services
0.43
0.43
0.40
0.40
2788
Chuangxin Industries Holdings Limited
Basic Materials
Aluminum
21.22
22.86
18.12
18.61
2799
China CITIC Financial Asset Management Co., Ltd.
Financial Services
Asset Management
0.62
0.71
0.61
0.66
2805
CG BS CNASEAN
-
-
9.72
9.72
9.60
9.66
2822
CSOP ETF Series - CSOP FTSE China A50 ETF
-
-
15.83
16.52
15.83
16.35
2830
CSOP Asset Management Limited - CSOP Saudi Arabia ETF
-
-
80.44
84.00
80.10
80.14
2839
ChinaAMC MSCI China A 50 Connect ETF
-
-
33.04
33.80
32.40
33.54
2866
COSCO SHIPPING Development Co., Ltd.
Industrials
Aerospace & Defense
1.04
1.04
0.97
0.98
2877
China Shineway Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8.30
8.43
8.14
8.38
2883
China Oilfield Services Limited
Energy
Oil & Gas Equipment & Services
8.35
8.35
7.84
7.90
3003
CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF
-
-
7.45
7.80
7.45
7.72
3004
CSOP ETF Series OFC - CSOP FTSE Vietnam 30 ETF
-
-
10.13
10.17
10.03
10.08
3005
CSOP ETF Series - CSOP CSI 500 ETF
-
-
28.10
28.10
27.34
27.34