Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3447
CSOP ETF Series II - CSOP FTSE Asia Pacific Select REITs ETF
-
-
7.80
7.90
7.76
7.90
3454
CSOP ETF Series - CSOP MAG Seven ETF
-
-
11.57
11.76
11.52
11.75
3460
China Asset Management (HK) - Solana ETF
-
-
3.50
3.50
3.24
3.29
3469
Csop Asset Management Limited - CSOP Hang Seng Stock Connect High Dividend ETF
-
-
8.41
8.42
8.18
8.35
3471
Chinaamc Hkd Digital Money Market Fund
-
-
1010.00
1010.20
1009.70
1010.20
3472
Chinaamc Digital Ofc - Chinaamc Usd Digital Money Market Fund
-
-
3986.65
3986.65
3986.65
3986.65
3473
Csop Etf Series - Csop Ftse Asia Tech Index Etf
-
-
10.00
10.37
10.00
10.37
3535
Csop Nomura Ftse Hk-japan Cash Flow Index Etf
-
-
7.74
7.74
7.65
7.68
3618
Chongqing Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
6.70
6.73
6.25
6.36
3623
China Success Finance Group Holdings Limited
Financial Services
Financial Conglomerates
0.70
0.74
0.65
0.65
3669
China Yongda Automobiles Services Holdings Limited
Consumer Cyclical
Auto & Truck Dealerships
0.87
0.88
0.77
0.77
3686
Clifford Modern Living Holdings Limited
Consumer Defensive
Grocery Stores
0.76
0.76
0.73
0.73
3728
Ching Lee Holdings Limited
Industrials
Engineering & Construction
0.06
0.06
0.05
0.06
3750
Contemporary Amperex Technology Co., Limited
Industrials
Electrical Equipment & Parts
686.00
752.00
656.00
744.50
3778
China Weaving Materials Holdings Limited
Consumer Cyclical
Textile Manufacturing
2.61
2.61
2.40
2.40
3818
China Dongxiang (Group) Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
0.42
0.42
0.38
0.39
3836
China Harmony Auto Holding Limited
Consumer Cyclical
Auto & Truck Dealerships
0.78
0.80
0.68
0.73
3838
China Starch Holdings Limited
Consumer Defensive
Packaged Foods
0.17
0.17
0.16
0.17
3839
Chia Tai Enterprises International Limited
Healthcare
Drug Manufacturers - Specialty & Generic
8.50
9.75
7.69
9.15
3877
CSSC (Hong Kong) Shipping Company Limited
Industrials
Rental & Leasing Services
2.31
2.35
2.26
2.33
3881
CiDi Inc.
Consumer Cyclical
Auto Manufacturers
24.42
27.60
21.20
21.46
3883
China Aoyuan Group Limited
Real Estate
Real Estate - Development
0.06
0.06
0.05
0.05
3893
Crosstec Group Holdings Limited
Industrials
Consulting Services
1.38
1.39
1.29
1.29
3899
CIMC Enric Holdings Limited
Energy
Oil & Gas Equipment & Services
9.28
9.42
8.59
8.68
3908
China International Capital Corporation Limited
Financial Services
Capital Markets
20.20
20.94
19.33
19.62