Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7588
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
-
-
1.55
1.66
1.53
1.60
7709
Csop Leveraged And Inverse Series - Csop Sk Hynix Daily (2x) Leveraged Product
-
-
110.55
142.00
107.35
137.65
7711
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product
-
-
33.00
33.34
27.30
31.54
7747
CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product
-
-
164.00
182.70
146.60
177.15
7766
Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product
-
-
135.40
141.10
132.50
140.40
7777
CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product
-
-
53.72
55.20
52.86
52.86
7788
Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product
-
-
184.95
184.95
169.20
179.00
7799
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product
-
-
7.99
7.99
6.46
6.78
8026
China Brilliant Global Limited
Consumer Cyclical
Luxury Goods
0.35
0.35
0.30
0.32
8029
China Investment Financial Technology Group Limited
Financial Services
Financial Conglomerates
0.88
0.88
0.80
0.80
8037
China Biotech Services Holdings Limited
Healthcare
Diagnostics & Research
0.56
0.60
0.48
0.60
8040
Coolpoint Innonism Holding Limited
Industrials
Engineering & Construction
0.55
0.59
0.54
0.54
8050
City Coolxuan Company Limited
Technology
Information Technology Services
1.41
1.45
1.41
1.43
8051
CircuTech International Holdings Limited
Industrials
Security & Protection Services
2.47
2.47
2.47
2.47
8071
China Netcom Technology Holdings Limited
Technology
Software - Application
0.01
0.01
0.01
0.01
8073
China Shuifa Singyes New Materials Holdings Limited
Technology
Electronic Components
0.32
0.41
0.28
0.40
8087
China 33 Media Group Limited
Financial Services
Credit Services
1.98
1.94
1.80
1.89
8098
CL Group (Holdings) Limited
Financial Services
Capital Markets
0.05
0.05
0.05
0.05
8112
Cornerstone Financial Holdings Limited
Communication Services
Advertising Agencies
0.11
0.12
0.11
0.12
8117
China Primary Energy Holdings Limited
Energy
Oil & Gas Midstream
0.06
0.07
0.06
0.06
8120
China Demeter Financial Investments Limited
Consumer Cyclical
Restaurants
2.01
2.89
2.01
2.84
8125
China New Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.59
0.59
0.56
0.56
8128
CHYY Development Group Limited
Industrials
Engineering & Construction
0.04
0.04
0.03
0.03
8132
Century Energy International Holdings Limited
Industrials
Electrical Equipment & Parts
0.07
0.11
0.07
0.11
8158
China Regenerative Medicine International Limited
Healthcare
Biotechnology
0.35
0.41
0.31
0.40