Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
83404
ChinaAMC MSCI India ETF
-
-
5.46
5.46
5.38
5.44
83460
China Asset Management (HK) - Solana ETF
-
-
2.94
2.94
2.82
2.85
8368
Creative China Holdings Limited
Communication Services
Entertainment
0.29
0.29
0.25
0.25
8391
Cornerstone Technologies Holdings Limited
Industrials
Rental & Leasing Services
0.46
0.47
0.41
0.43
8406
China Oral Industry Group Holdings Limited
Consumer Cyclical
Leisure
0.05
0.06
0.05
0.05
8423
Chi Ho Development Holdings Limited
Industrials
Engineering & Construction
0.09
0.09
0.06
0.07
8430
C&N Holdings Limited
Industrials
Trucking
0.10
0.10
0.09
0.09
8491
Cool Link (Holdings) Limited
Consumer Defensive
Food Distribution
0.40
0.40
0.33
0.37
8537
Chong Fai Jewellery Group Holdings Company Limited
Consumer Cyclical
Luxury Goods
0.18
0.21
0.18
0.19
8623
China Saftower International Holding Group Limited
Industrials
Electrical Equipment & Parts
0.12
0.13
0.12
0.12
8646
China Hongguang Holdings Limited
Industrials
Building Products & Equipment
0.25
0.25
0.23
0.24
9011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
1232.75
1247.55
1232.75
1233.25
9042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
1.19
1.19
1.14
1.14
9046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
0.63
0.63
0.60
0.60
9069
CHINAAMC Hang Seng Biotech ETF
-
-
1.72
1.76
1.66
1.73
9086
ChinaAMC NASDAQ 100 ETF
-
-
7.72
7.86
7.72
7.86
9088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
0.80
0.80
0.78
0.79
9096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
122.65
122.70
122.60
122.65
9167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
7.95
7.95
7.68
7.78
9188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
7.52
7.54
7.43
7.50
9311
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product
-
-
1.25
1.46
1.25
1.29
9347
Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product
-
-
0.01
0.01
0.01
0.01
9366
CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product
-
-
1.13
1.13
1.07
1.07
9399
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product
-
-
3.50
4.08
3.50
3.92
9403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
6.68
6.68
6.59
6.67